20427 百度瑞銀六六購A (認購證)
即時 按盤價 跌0.042 -0.015 (-26.316%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54274百度法興六甲牛B0.042-0.008-16.000%98.500101.00016/11/2026
54786百度瑞銀六六牛B0.223-0.037-14.231%97.500100.00016/06/2026
54788百度瑞銀六乙牛E0.068-0.008-10.526%87.50090.00030/12/2026
54798百度摩通七一牛A0.034-0.009-20.930%102.500105.00008/01/2027
54866百度法興六甲牛C0.032-0.010-23.810%103.000105.00010/11/2026
54868百度法興六甲牛D0.053-0.008-13.115%93.50095.50018/11/2026
54969百度匯豐六八牛A0.214-0.041-16.078%98.000100.00003/08/2026
55042百度法興六乙牛A0.063-0.008-11.268%88.50090.50030/12/2026
55121百度摩通七二牛A0.058-0.008-12.121%91.50093.50012/02/2027
55182百度法巴六七牛D0.229-0.046-16.727%96.00098.00030/07/2026
55482百度匯豐六七牛B0.141-0.044-23.784%105.000107.00006/07/2026
56733百度瑞銀六乙牛F0.042-0.010-19.231%99.500101.50030/12/2026
56775百度摩通六五牛A0.107-0.044-29.139%108.000110.00008/05/2026
56906百度瑞銀六乙牛N0.089-0.051-36.429%110.000112.00015/12/2026
56934百度摩通六六牛C0.204-0.044-17.742%98.000100.00012/06/2026
57220百度摩通七三牛B0.024-0.010-29.412%107.000109.00012/03/2027
57344百度法興六乙牛B0.022-0.010-31.250%107.500109.50028/12/2026
57533百度法興六十牛B0.041-0.054-56.842%114.000116.00028/10/2026
57740百度瑞銀七一牛A0.023-0.010-30.303%107.700109.70008/01/2027
59229百度法興六三牛F0.375-0.035-8.537%81.80083.80027/03/2026
59989百度法興六三牛E0.495-0.025-4.808%70.00072.00030/03/2026
60666百度匯豐六七牛D0.098-0.049-33.333%109.000111.00030/07/2026
60721百度摩通七三牛C0.046-0.007-13.208%97.50099.50012/03/2027
60844百度法興六四牛A0.425-0.045-9.574%76.80078.80029/04/2026
61395百度匯豐六四牛A0.365-0.035-8.750%82.00084.00030/04/2026
61955百度匯豐七九牛A0.520-0.040-7.143%68.00070.00029/09/2027
64836百度法興七六牛A0.470-0.040-7.843%73.50075.50029/06/2027
64983百度瑞銀六乙牛A0.560-0.030-5.085%66.00068.00030/12/2026
64984百度瑞銀六乙牛B0.405-0.035-7.955%81.00083.00030/12/2026
64985百度瑞銀六乙牛C0.475-0.035-6.863%74.00076.00030/12/2026
66201百度法巴六七牛E0.310-0.035-10.145%88.00090.00030/07/2026
67149百度摩通七三牛A0.071-0.007-8.974%85.00087.00012/03/2027
68125百度法興七一牛A0.084-0.007-7.692%78.50080.50028/01/2027
68398百度瑞銀六六牛C0.161-0.045-21.845%103.000105.00015/06/2026
68603百度法巴六七牛F0.148-0.048-24.490%104.000106.00030/07/2026
69421百度摩利六甲牛B0.196-0.045-18.672%100.000102.00030/11/2026
69423百度摩利六甲牛C0.120-0.049-28.994%107.000109.00027/11/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55130百度摩利六乙熊C0.400+0.045+12.676%158.000156.00028/12/2026
55661百度瑞銀八乙熊C0.072+0.006+9.091%157.000155.00018/12/2028
55955百度摩利八乙熊C0.182+0.039+27.273%137.000135.00027/12/2028
57702百度法興八乙熊F0.0000.000%157.000155.00029/12/2028
58332百度摩通八乙熊A0.067+0.007+11.667%154.000152.00008/12/2028
58708百度匯豐八八熊A0.0000.000%157.000155.00007/08/2028
60653百度法興八乙熊E0.108+0.005+4.854%177.000175.00027/12/2028
60847百度匯豐八乙熊A0.098+0.006+6.522%172.000170.00028/12/2028
61110百度摩利八乙熊B0.0000.000%187.000185.00029/12/2028
61113百度摩利六乙熊A0.570+0.030+5.556%176.000174.00030/12/2026
61263百度瑞銀八乙熊B0.109+0.006+5.825%177.000175.00022/12/2028
61486百度摩通七十熊C0.119+0.007+6.250%180.000178.00015/10/2027
61513百度匯豐八乙熊B0.116+0.006+5.455%182.000180.00027/12/2028
62372百度摩利六乙熊B0.475+0.030+6.742%166.500164.50029/12/2026
65178百度瑞銀八乙熊D0.055+0.007+14.583%147.000145.00008/12/2028
65217百度瑞銀八乙熊A0.088+0.006+7.317%167.000165.00027/12/2028
65347百度摩通七十熊A0.099+0.007+7.609%170.000168.00015/10/2027
65678百度法興八乙熊D0.089+0.004+4.706%167.000165.00028/12/2028
67696百度摩通八九熊A0.049+0.007+16.667%144.000142.00008/09/2028
67798百度法興八乙熊G0.047+0.006+14.634%144.000142.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/03/2026 16:45
  即時報價更新時間為 19/03/2026 17:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康