21711 美團法巴五四購A (認購證)
即時 按盤價 跌1.260 -0.010 (-0.787%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.5800.0000.000%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.550-0.010-1.786%122.500125.00004/03/2025
50093美團摩通五甲牛C0.158-0.002-1.250%100.500103.00014/11/2025
50094美團摩通五甲牛D0.141-0.002-1.399%109.000111.50014/11/2025
50146美團摩利五三牛A0.6200.0000.000%116.200119.00028/03/2025
50185美團花旗五十牛C0.135-0.002-1.460%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.134-0.002-1.471%112.900115.40017/11/2025
50233美團摩通五三牛D0.5700.0000.000%121.500124.00014/03/2025
50246美團法巴五二牛E0.5500.0000.000%122.000125.00027/02/2025
50247美團法巴五二牛F0.5900.0000.000%117.000120.00027/02/2025
50320美團匯豐五二牛J0.495-0.005-1.000%127.500130.00027/02/2025
50327美團匯豐五二牛K0.5400.0000.000%123.500126.00027/02/2025
50337美團摩通五甲牛E0.124-0.002-1.587%117.500120.00014/11/2025
50341美團摩通五三牛E0.5100.0000.000%127.500130.00014/03/2025
50355美團法巴四甲牛G1.0800.0000.000%67.00070.00028/11/2024
50362美團花旗五九牛A0.112-0.001-0.885%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.495-0.005-1.000%128.500131.00005/03/2025
50410美團法興五八牛B0.1140.0000.000%122.500125.00028/08/2025
50512美團法興五九牛B0.134-0.002-1.471%113.000115.50029/09/2025
50539美團瑞銀五二牛K0.440-0.020-4.348%132.500135.00020/02/2025
50573美團瑞銀五甲牛B0.109-0.002-1.802%125.500128.00018/11/2025
50591美團摩通五甲牛F0.112-0.002-1.754%123.500126.00014/11/2025
50652美團法巴五二牛G0.495-0.005-1.000%127.000130.00027/02/2025
50803美團法巴五二牛H0.445-0.010-2.198%132.000135.00027/02/2025
50947美團法興五八牛C0.097-0.003-3.000%130.500133.00029/08/2025
50986美團瑞銀五十牛F0.091-0.003-3.191%133.500136.00020/10/2025
51045美團摩通五甲牛G0.091-0.003-3.191%133.500136.00014/11/2025
51108美團摩利五八牛A0.110-0.001-0.901%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.100-0.003-2.913%129.500132.00021/10/2025
51261美團摩通五十牛B0.098-0.002-2.000%130.500133.00010/10/2025
51276美團法巴四甲牛A0.9800.0000.000%77.00080.00028/11/2024
51335美團摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美團法巴五二牛I0.295-0.015-4.839%147.000150.00027/02/2025
51394美團法巴五二牛J0.345-0.015-4.167%142.000145.00027/02/2025
51395美團法巴五二牛K0.4000.0000.000%137.000140.00027/02/2025
51434美團法興五九牛C0.082-0.003-3.529%137.500140.00030/09/2025
51515美團摩通五九牛C0.082-0.003-3.529%137.500140.00012/09/2025
51529美團摩通五九牛D0.065-0.004-5.797%145.500148.00012/09/2025
51578美團花旗五七牛C0.081-0.002-2.410%137.500140.00031/07/2025
51600美團瑞銀五十牛H0.061-0.004-6.154%147.200149.70022/10/2025
51650美團瑞銀五十牛I0.071-0.004-5.333%142.500145.00023/10/2025
51665美團匯豐五十牛A0.083-0.002-2.353%137.500140.00020/10/2025
51764美團匯豐五九牛B0.061-0.003-4.688%147.200150.00030/09/2025
51852美團瑞銀五十牛A1.0000.0000.000%80.00083.00027/10/2025
51928美團法興五八牛D0.064-0.003-4.478%146.000148.50027/08/2025
51929美團法興五九牛D0.047-0.004-7.843%153.500156.00029/09/2025
52061美團匯豐四乙牛L0.9600.0000.000%81.00084.00030/12/2024
52128美團摩通五八牛B0.052-0.002-3.704%152.500155.00008/08/2025
52200美團摩利五九牛B0.067-0.003-4.286%146.200149.00030/09/2025
52294美團法巴五六牛C0.052-0.002-3.704%152.000155.00027/06/2025
52531美團瑞銀五八牛D0.049-0.004-7.547%152.500155.00012/08/2025
52655美團摩通五八牛D0.058-0.003-4.918%149.500152.00008/08/2025
53090美團瑞銀五十牛D1.0100.0000.000%79.00082.00028/10/2025
53274美團匯豐四乙牛M0.9000.0000.000%85.88088.88030/12/2024
53943美團花旗四乙牛B0.9600.0000.000%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.9400.0000.000%83.00086.00030/12/2024
54574美團法巴四甲牛O0.8800.0000.000%87.00090.00028/11/2024
54675美團法興四甲牛C0.8600.0000.000%88.00091.00028/11/2024
55065美團花旗四乙牛C0.8800.0000.000%88.45091.45002/12/2024
55181美團摩通五甲牛A0.221-0.002-0.897%68.30071.30014/11/2025
55912美團摩利四甲牛A0.7800.0000.000%97.10099.90028/11/2024
55926美團法巴五甲牛B0.8200.0000.000%97.000100.00027/11/2025
55930美團法巴五甲牛C0.8700.0000.000%92.00095.00027/11/2025
55959美團匯豐四甲牛D0.8600.0000.000%90.00093.00028/11/2024
56210美團摩通五七牛A0.187-0.002-1.058%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.186-0.003-1.587%85.10088.10028/08/2025
56984美團摩通五八牛A0.167-0.002-1.183%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.165-0.001-0.602%96.00099.00025/06/2025
57932美團花旗五七牛A0.1700.0000.000%92.80095.80002/07/2025
59200美團法興五五牛B0.1620.0000.000%97.000100.00030/05/2025
59201美團法興五六牛A0.1760.0000.000%91.00094.00027/06/2025
60116美團瑞銀五八牛B0.213-0.001-0.467%72.00075.00001/08/2025
60196美團法興五八牛A0.2080.0000.000%75.50078.50028/08/2025
60505美團匯豐五十牛B0.051-0.003-5.556%152.500155.00010/10/2025
60583美團法興五七牛A0.1920.0000.000%83.00086.00030/07/2025
61177美團匯豐五十牛C0.073-0.002-2.667%142.500145.00010/10/2025
61264美團法巴四甲牛V1.1800.0000.000%57.00060.00028/11/2024
61312美團摩通五九牛P0.046-0.003-6.122%155.500158.00012/09/2025
61376美團法興五五牛A0.2480.0000.000%52.00055.00016/05/2025
61378美團法興五七牛B0.1840.0000.000%87.00090.00029/07/2025
61452美團法興五七牛C0.2010.0000.000%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.241-0.001-0.413%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.2500.0000.000%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.2600.0000.000%47.00050.00011/06/2025
61597美團花旗五八牛B0.052-0.003-5.455%150.500153.00029/08/2025
61734美團法興五九牛A0.265+0.005+1.923%42.50045.50030/09/2025
61960美團匯豐五九牛J0.0000.000%155.500158.00030/09/2025
61962美團瑞銀五九牛E0.0390.0000.000%157.500160.00015/09/2025
61967美團瑞銀五乙牛A0.2800.0000.000%37.00040.00030/12/2025
61987美團瑞銀五九牛F0.0000.000%138.500141.00010/09/2025
61991美團摩通五十牛K0.0320.0000.000%162.100164.60010/10/2025
61992美團摩通五十牛L0.0400.0000.000%157.500160.00010/10/2025
62024美團法巴四甲牛W1.2800.0000.000%47.00050.00028/11/2024
62029美團法興五九牛P0.0000.000%150.000152.50026/09/2025
65833美團匯豐五六牛C1.2500.0000.000%52.00055.00027/06/2025
66638美團瑞銀五乙牛B0.228-0.001-0.437%65.50068.00019/12/2025
66956美團法巴五甲牛R0.9600.0000.000%82.00085.00027/11/2025
67004美團匯豐五六牛D1.190-0.010-0.833%58.00061.00027/06/2025
67288美團匯豐五九牛A0.9100.0000.000%88.00091.00029/09/2025
67575美團瑞銀五一牛I0.790-0.010-1.250%97.700100.20016/01/2025
67645美團匯豐五乙牛B1.3100.0000.000%47.00050.00030/12/2025
67650美團匯豐五六牛E1.2100.0000.000%56.00059.00027/06/2025
67891美團匯豐五二牛D0.8000.0000.000%97.000100.00024/02/2025
68485美團瑞銀五二牛A0.8500.0000.000%92.50095.00005/02/2025
68544美團瑞銀五二牛B0.7400.0000.000%103.500106.00003/02/2025
68585美團摩通五二牛H0.760-0.010-1.299%101.500104.00014/02/2025
68656美團摩通五二牛I0.7800.0000.000%99.500102.00014/02/2025
68679美團法興五二牛D0.750+0.010+1.351%102.000105.00003/02/2025
68719美團瑞銀五二牛C0.7000.0000.000%107.500110.00013/02/2025
68725美團瑞銀五二牛D0.6500.0000.000%112.500115.00017/02/2025
68744美團匯豐五二牛F0.7000.0000.000%107.500110.00014/02/2025
68754美團匯豐六乙牛A0.770-0.010-1.282%104.500107.00030/12/2026
68769美團摩通五三牛B0.7300.0000.000%104.500107.00007/03/2025
68770美團摩通五二牛J0.6700.0000.000%110.500113.00014/02/2025
68801美團法興五三牛B0.7000.0000.000%107.000110.00028/03/2025
68838美團花旗五十牛A0.170-0.001-0.585%95.50098.50002/10/2025
68911美團摩通五二牛K0.630-0.010-1.562%113.500116.00014/02/2025
68917美團摩利五二牛A0.7200.0000.000%105.200108.00014/02/2025
68936美團匯豐五六牛G1.3500.0000.000%42.00045.00027/06/2025
69031美團瑞銀五二牛F0.6700.0000.000%110.500113.00021/02/2025
69072美團摩通五二牛L0.7000.0000.000%107.500110.00014/02/2025
69099美團匯豐五二牛G0.6600.0000.000%111.500114.00014/02/2025
69142美團瑞銀五二牛G0.7700.0000.000%100.500103.00004/02/2025
69153美團匯豐五六牛H1.2700.0000.000%50.00053.00027/06/2025
69165美團法巴五二牛B0.6400.0000.000%112.000115.00027/02/2025
69166美團法巴五二牛C0.6900.0000.000%107.000110.00027/02/2025
69167美團法巴五二牛D0.7400.0000.000%102.000105.00027/02/2025
69254美團摩通五五牛B1.1800.0000.000%60.00063.00009/05/2025
69483美團法巴四甲牛E1.1300.0000.000%62.50065.00028/11/2024
69608美團瑞銀五二牛I0.6300.0000.000%114.500117.00014/02/2025
69765美團瑞銀五九牛A0.150-0.002-1.316%104.770107.27022/09/2025
69779美團瑞銀五三牛A0.590-0.010-1.667%118.500121.00003/03/2025
69796美團摩通五甲牛B0.150-0.002-1.316%104.300106.80014/11/2025
69810美團摩通五三牛C0.6300.0000.000%115.500118.00014/03/2025
69811美團摩通五乙牛A0.176-0.002-1.124%91.50094.00012/12/2025
69831美團匯豐五二牛H0.6200.0000.000%115.500118.00027/02/2025
69852美團花旗五十牛B0.152-0.001-0.654%104.700107.70002/10/2025
69869美團法興五三牛C0.620-0.010-1.587%116.000118.50027/03/2025
69939美團瑞銀五二牛J0.6100.0000.000%116.500119.00019/02/2025
69975美團匯豐四甲牛A1.1100.0000.000%65.00068.00028/11/2024
69979美團瑞銀五九牛B0.175-0.001-0.568%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.075+0.002+2.740%222.500220.00030/12/2027
52256美團法巴七七熊G0.077+0.001+1.316%223.000220.00029/07/2027
52261美團法巴七七熊K0.125+0.001+0.806%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.108+0.002+1.887%242.500240.00020/12/2027
52676美團花旗七乙熊C0.093+0.001+1.087%232.500230.00031/12/2027
52801美團法巴五六熊A0.109+0.002+1.869%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.243+0.002+0.830%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.128+0.001+0.787%252.500250.00030/12/2027
52942美團摩利七乙熊E0.084+0.001+1.205%227.800225.00029/12/2027
53072美團法興七乙熊I0.083+0.002+2.469%227.500225.00023/12/2027
53073美團法興七乙熊J0.110+0.003+2.804%242.500240.00028/12/2027
53250美團法興七乙熊K0.133+0.001+0.758%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.175+0.002+1.156%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.142+0.002+1.429%262.500260.00024/12/2027
53605美團摩通七九熊C0.395+0.010+2.597%222.500220.00010/09/2027
53659美團摩通七九熊D0.111+0.001+0.909%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.159+0.001+0.633%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.059+0.002+3.509%212.500210.00029/12/2027
54189美團花旗五乙熊A0.100+0.001+1.010%230.500228.00030/12/2025
54268美團摩通七九熊E0.095+0.002+2.151%232.500230.00010/09/2027
54269美團摩通七九熊F0.178+0.001+0.565%282.500280.00010/09/2027
54270美團摩通七九熊G0.128+0.002+1.587%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.126+0.002+1.613%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.162+0.001+0.621%272.500270.00030/12/2027
54616美團摩通七乙熊A0.209+0.001+0.481%302.500300.00010/12/2027
54622美團摩通七乙熊B0.142+0.001+0.709%262.500260.00010/12/2027
54793美團摩通七乙熊C0.101+0.001+1.000%237.500235.00010/12/2027
54799美團摩通七乙熊D0.159+0.002+1.274%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.209+0.002+0.966%302.500300.00009/12/2027
55104美團摩通七甲熊A0.070+0.001+1.449%217.500215.00012/11/2027
55160美團法巴五六熊F0.071+0.002+2.899%213.000210.00027/06/2025
55260美團摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.085+0.001+1.190%227.500225.00030/12/2027
55825美團摩通七甲熊D0.058+0.002+3.571%210.500208.00012/11/2027
57680美團瑞銀七乙熊T0.091+0.001+1.111%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.062+0.002+3.333%212.500210.00030/12/2027
59463美團摩通七十熊A0.086+0.001+1.176%227.500225.00015/10/2027
59729美團花旗七乙熊D0.061+0.002+3.390%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.028+0.002+7.692%192.500190.00007/12/2027
59941美團匯豐七甲熊A0.077+0.001+1.316%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.084+0.002+2.439%227.500225.00010/12/2027
60071美團法興七乙熊O0.053+0.002+3.922%208.500206.00029/12/2027
60129美團摩通七十熊B0.048+0.001+2.128%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.043+0.002+4.878%202.500200.00021/12/2027
60345美團摩通七十熊C0.040+0.003+8.108%198.500196.00015/10/2027
60574美團法興七乙熊P0.026+0.003+13.043%190.500188.00030/12/2027
60632美團摩通七十熊D0.021+0.002+10.526%187.500185.00015/10/2027
60780美團摩通七十熊E0.032+0.002+6.667%193.500191.00015/10/2027
60838美團瑞銀七乙熊Z0.021+0.003+16.667%187.500185.00013/12/2027
61144美團瑞銀七乙熊20.014+0.004+40.000%182.500180.00016/12/2027
61255美團法巴八十熊A0.0000.000%193.000190.00030/10/2028
61256美團法巴八十熊B0.043+0.001+2.381%203.000200.00030/10/2028
61306美團摩通七九熊I0.017+0.003+21.429%183.500181.00010/09/2027
61446美團匯豐七乙熊I0.031+0.003+10.714%192.500190.00030/12/2027
61934美團法巴八十熊C0.0000.000%183.000180.00030/10/2028
61957美團匯豐七乙熊J0.0000.000%182.500180.00010/12/2027
62013美團摩通七乙熊G0.0000.000%172.500170.00010/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/11/2024 09:35
  即時報價更新時間為 28/11/2024 09:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老