23860 阿里信證六四沽D (認沽證)
即時 按盤價 不變0.355 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53734阿里法興六十牛80.099+0.040+67.797%114.000115.50028/10/2026
53796阿里瑞銀六七牛50.090+0.040+80.000%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.051+0.007+15.909%98.500100.00010/07/2026
54013阿里法興六七牛C0.111+0.005+4.717%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.137+0.039+39.796%110.000111.50013/07/2026
54591阿里瑞銀六八牛G0.020+0.007+53.846%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.030+0.008+36.364%108.500110.00012/08/2026
54615阿里法興六七牛F0.081+0.006+8.000%84.00085.50023/07/2026
54817阿里法興六八牛C0.016+0.006+60.000%116.000117.50031/08/2026
54819阿里法興六九牛D0.027+0.007+35.000%110.300111.80029/09/2026
54820阿里摩通六七牛G0.067+0.007+11.667%90.50092.00010/07/2026
54939阿里摩利六十牛H0.123+0.036+41.379%112.100113.50028/10/2026
55009阿里法興六七牛D0.097+0.008+8.989%75.30076.80027/07/2026
55082阿里法興六九牛10.120+0.041+51.899%112.000113.50028/09/2026
55147阿里摩通六十牛A0.019+0.009+90.000%114.500116.00009/10/2026
55148阿里摩通六十牛B0.027+0.008+42.105%110.500112.00009/10/2026
55251阿里法興六十牛G0.022+0.007+46.667%113.000114.50030/10/2026
55254阿里法興六十牛H0.043+0.007+19.444%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.182+0.038+26.389%106.000107.50007/09/2026
55302阿里匯豐七甲牛A0.053+0.007+15.217%98.500100.00015/11/2027
55334阿里摩通六十牛C0.035+0.008+29.630%106.500108.00009/10/2026
55417阿里法巴六八牛A0.020+0.004+25.000%114.300115.80028/08/2026
55418阿里法巴六八牛B0.027+0.007+35.000%110.700112.20028/08/2026
55578阿里摩通六十牛D0.023+0.009+64.286%113.000114.50009/10/2026
55896阿里法興六七牛G0.070+0.010+16.667%89.50091.00030/07/2026
55952阿里法興六十牛A0.108+0.008+8.000%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.080+0.006+8.108%84.50086.00019/05/2026
56125阿里匯豐六十牛E0.163+0.038+30.400%108.000109.50012/10/2026
56443阿里瑞銀六七牛B0.300+0.030+11.111%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.320+0.040+14.286%92.50094.00015/07/2026
56456阿里法興六七牛E0.121+0.006+5.217%63.50065.00024/07/2026
56686阿里瑞銀六七牛D0.232+0.036+18.367%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.335+0.030+9.836%90.50092.00020/07/2026
57512阿里匯豐六十牛A0.320+0.035+12.281%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.295+0.025+9.259%94.00095.50013/04/2026
57782阿里摩通八七牛A0.192+0.036+23.077%105.000106.50014/07/2028
58460阿里法興六九牛B0.091+0.007+8.333%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.119+0.039+48.750%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.160+0.036+29.032%107.500109.00009/07/2026
59339阿里摩通六七牛V0.138+0.036+35.294%109.700111.20010/07/2026
60503阿里瑞銀六八牛A0.053+0.007+15.217%97.00098.50011/08/2026
60843阿里法興六八牛A0.049+0.008+19.512%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.049+0.008+19.512%99.500101.00013/08/2026
61402阿里法興六八牛B0.053+0.006+12.766%97.50099.00031/08/2026
62155阿里法興六十牛B0.058+0.008+16.000%95.60097.10029/10/2026
62638阿里法興六十牛C0.066+0.006+10.000%91.60093.10030/10/2026
62826阿里華泰六九牛B0.107+0.039+57.353%113.500115.00029/09/2026
62866阿里法興六十牛D0.075+0.007+10.294%87.60089.10028/10/2026
62923阿里匯豐六九牛U0.0000.000%101.000102.50021/09/2026
63008阿里花旗六四牛B0.057+0.005+9.615%94.50096.00030/04/2026
63088阿里法巴七六牛E0.052+0.007+15.556%98.500100.00030/06/2027
63186阿里摩通六八牛G0.081+0.008+10.959%83.50085.00014/08/2026
63197阿里摩通六八牛H0.062+0.007+12.727%93.50095.00014/08/2026
63505阿里瑞銀六四牛K0.050+0.007+16.279%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.112+0.006+5.660%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.132+0.006+4.762%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.152+0.006+4.110%48.50050.00028/04/2026
63603阿里法興六九牛M0.090+0.042+87.500%115.000116.50030/09/2026
63619阿里法興六十牛90.170+0.039+29.771%107.000108.50029/10/2026
64210阿里法興六九牛A0.295+0.035+13.462%95.00096.50029/09/2026
64265阿里匯豐六甲牛B0.285+0.036+14.458%96.00097.50009/11/2026
64531阿里法巴六九牛A0.117+0.037+46.250%112.300113.80030/09/2026
64549阿里法巴七六牛F0.064+0.009+16.364%93.50095.00030/06/2027
65216阿里摩通六甲牛Q0.165+0.038+29.921%107.500109.00006/11/2026
65557阿里法興七三牛A0.042+0.007+20.000%103.800105.30030/03/2027
65564阿里法興六十牛P0.228+0.038+20.000%101.300102.80029/10/2026
66015阿里花旗六六牛A0.092+0.006+6.977%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.041+0.008+24.242%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.039+0.006+18.182%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.069+0.006+9.524%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.092+0.006+6.977%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.115+0.038+49.351%112.500114.00027/07/2026
68734阿里摩通六八牛I0.096+0.039+68.421%113.700115.20014/08/2026
68909阿里摩通六七牛60.123+0.037+43.023%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.105+0.037+54.412%113.000114.50027/07/2026
69126阿里摩通六九牛O0.0000.000%121.500123.00011/09/2026
69217阿里摩通六七牛E0.345+0.040+13.115%89.50091.00010/07/2026
69250阿里法興六九牛C0.036+0.008+28.571%106.000107.50030/09/2026
69357阿里法巴七六牛A0.037+0.008+27.586%106.300107.80030/06/2027
69362阿里法巴七六牛B0.044+0.007+18.919%102.300103.80030/06/2027
69434阿里摩利六十牛G0.091+0.040+78.431%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.093+0.039+72.222%114.500116.00005/10/2026
69631阿里法興六九牛Q0.0250.0000.000%120.300121.80029/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.214-0.002-0.926%236.500235.00025/10/2028
53656阿里摩利八四熊A0.495-0.015-2.941%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.470-0.020-4.082%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.112-0.005-4.274%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.131-0.005-3.676%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.191-0.004-2.051%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.415-0.030-6.742%171.500170.00008/12/2028
55000阿里法巴八五熊G0.178-0.005-2.732%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.430-0.025-5.495%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.435-0.020-4.396%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.385-0.020-4.938%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.162-0.003-1.818%211.500210.00028/02/2028
56045阿里法興八十熊H0.085-0.004-4.494%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.520-0.020-3.704%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.550-0.030-5.172%186.500185.00014/08/2028
56614阿里摩通六七熊A0.610-0.030-4.687%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.238-0.004-1.653%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.219-0.004-1.794%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.145-0.007-4.605%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.385-0.030-7.229%166.500165.00008/12/2028
57331阿里摩通八八熊G0.148-0.006-3.896%204.500203.00011/08/2028
57337阿里摩通八八熊H0.130-0.005-3.704%194.500193.00011/08/2028
57413阿里法興八十熊40.142-0.003-2.069%201.500200.00025/10/2028
57414阿里法興八十熊50.162-0.003-1.818%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.780-0.010-1.266%206.500205.00029/11/2027
57947阿里摩利八八熊C0.440-0.025-5.376%171.400170.00030/08/2028
57970阿里摩通八九熊J0.049-0.006-10.909%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.162-0.004-2.410%211.500210.00002/08/2028
58217阿里法興八十熊N0.113-0.003-2.586%186.500185.00031/10/2028
58308阿里法興八十熊K0.124-0.005-3.876%191.500190.00023/10/2028
58397阿里法興八十熊10.077-0.005-6.098%166.500165.00031/10/2028
58929阿里摩通八八熊S0.214-0.005-2.283%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.127-0.004-3.053%191.500190.00003/02/2028
59171阿里摩通八八熊J0.121-0.004-3.200%189.500188.00011/08/2028
59423阿里法巴八五熊H0.117-0.007-5.645%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.540-0.040-6.897%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.390-0.020-4.878%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.113-0.004-3.419%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.520-0.020-3.704%179.000177.50013/12/2027
60201阿里摩通八八熊K0.176-0.005-2.762%219.500218.00011/08/2028
60210阿里摩通八八熊L0.140-0.005-3.448%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.180-0.005-2.703%221.500220.00031/07/2028
60529阿里法興八十熊U0.187-0.031-14.220%144.000142.50023/10/2028
60544阿里華泰八十熊A0.179-0.033-15.566%142.500141.00018/10/2028
60642阿里法巴八五熊D0.134-0.004-2.899%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.127-0.004-3.053%191.500190.00015/11/2027
60945阿里法興八十熊60.133-0.002-1.481%196.500195.00030/10/2028
60950阿里法興八十熊70.154-0.002-1.282%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.335-0.025-6.944%161.500160.00024/11/2028
61344阿里法興八十熊S0.104-0.003-2.804%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.126-0.003-2.326%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.485-0.015-3.000%176.500175.00008/12/2028
61733阿里摩利八十熊A0.110-0.004-3.509%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.104-0.004-3.704%181.500180.00027/07/2028
62034阿里瑞銀八十熊K0.165-0.032-16.244%141.500140.00027/10/2028
62347阿里匯豐八乙熊B0.163-0.032-16.410%141.500140.00004/12/2028
62364阿里摩通八九熊L0.125-0.030-19.355%136.500135.00008/09/2028
62523阿里法興八十熊V0.133-0.032-19.394%137.500136.00025/10/2028
62544阿里法興八十熊P0.159-0.027-14.516%140.500139.00030/10/2028
62550阿里法興八十熊Y0.098-0.032-24.615%133.600132.10031/10/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.137-0.005-3.521%195.400194.00031/07/2028
62723阿里法興八十熊80.183-0.002-1.081%221.500220.00027/10/2028
62727阿里法興八十熊90.204-0.002-0.971%231.500230.00030/10/2028
62729阿里摩利八十熊M0.156-0.031-16.578%139.400138.00025/10/2028
62732阿里摩利八十熊N0.100-0.031-23.664%133.400132.00030/10/2028
62785阿里摩通八八熊O0.195-0.005-2.500%229.500228.00011/08/2028
62815阿里摩利八四熊B0.600-0.020-3.226%187.400186.00028/04/2028
62818阿里摩通八八熊P0.158-0.005-3.067%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.200-0.004-1.961%231.500230.00011/08/2028
62917阿里匯豐八乙熊C0.120-0.032-21.053%136.500135.00011/12/2028
63090阿里法巴八十熊C0.108-0.033-23.404%134.500133.00031/10/2028
63287阿里匯豐七甲熊O0.620-0.020-3.125%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.146-0.003-2.013%201.500200.00021/02/2028
63313阿里摩通八九熊M0.159-0.030-15.873%140.500139.00008/09/2028
63454阿里瑞銀八十熊L0.093-0.034-26.772%133.500132.00024/10/2028
63517阿里法巴八五熊S0.085-0.004-4.494%169.500168.00031/05/2028
63556阿里摩通八九熊F0.102-0.006-5.556%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.171-0.004-2.286%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.153-0.005-3.165%206.500205.00026/07/2028
63741阿里法巴八五熊K0.101-0.006-5.607%178.500177.00030/05/2028
63854阿里法興八十熊A0.174-0.002-1.136%216.500215.00023/10/2028
63855阿里法興八十熊E0.193-0.002-1.026%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.340-0.025-6.849%161.500160.00006/11/2028
63967阿里摩利八十熊H0.077-0.006-7.229%165.400164.00031/10/2028
64108阿里法興八十熊D0.300-0.030-9.091%156.500155.00025/10/2028
64176阿里法興八十熊X0.095-0.004-4.040%176.500175.00030/10/2028
64195阿里匯豐八甲熊F0.079-0.031-28.182%131.500130.00006/11/2028
64231阿里摩通八乙熊L0.290-0.030-9.375%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.094-0.005-5.051%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.295-0.025-7.813%156.500155.00013/11/2028
64625阿里法巴八五熊T0.070-0.005-6.667%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.056-0.005-8.197%155.500154.00022/11/2028
65210阿里摩通八九熊O0.037-0.007-15.909%143.500142.00008/09/2028
65312阿里摩通八八熊Q0.167-0.005-2.907%214.500213.00011/08/2028
65423阿里摩通八八熊T0.340-0.035-9.333%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.680-0.030-4.225%196.500195.00008/11/2027
66020阿里法巴八五熊E0.150-0.004-2.597%205.500204.00030/05/2028
66124阿里法興八十熊G0.345-0.030-8.000%161.500160.00030/10/2028
66786阿里法巴八五熊U0.275-0.025-8.333%153.500152.00031/05/2028
66946阿里摩利八十熊I0.290-0.025-7.937%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.244-0.021-7.925%151.500150.00020/11/2028
67267阿里法興八十熊J0.255-0.030-10.526%151.500150.00023/10/2028
67378阿里摩通八九熊G0.073-0.006-7.595%163.500162.00008/09/2028
67565阿里瑞銀八十熊N0.133-0.032-19.394%137.500136.00011/10/2028
67837阿里瑞銀八十熊F0.247-0.033-11.786%151.500150.00023/10/2028
68016阿里摩利八十熊J0.045-0.007-13.462%147.400146.00023/10/2028
68089阿里摩通八九熊P0.092-0.032-25.806%132.500131.00008/09/2028
68378阿里匯豐八十熊D0.205-0.027-11.638%146.500145.00016/10/2028
68390阿里法興八十熊B0.053-0.033-38.372%128.500127.00023/10/2028
68566阿里法興八十熊W0.206-0.032-13.445%146.500145.00031/10/2028
68765阿里瑞銀八十熊O0.063-0.032-33.684%129.500128.00013/10/2028
68852阿里摩利八八熊B0.171-0.004-2.286%213.400212.00030/08/2028
68876阿里法巴八五熊V0.205-0.032-13.502%145.500144.00031/05/2028
69024阿里摩通八九熊H0.204-0.032-13.559%145.500144.00008/09/2028
69096阿里瑞銀八十熊G0.204-0.032-13.559%146.500145.00031/10/2028
69897阿里摩通八八熊R0.205-0.004-1.914%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 01/04/2026 13:31
  即時報價更新時間為 01/04/2026 13:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康