24167 中移法興六七購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53732中移瑞銀八九牛A0.016+0.004+33.333%74.40075.00028/09/2028
53864中移匯豐七十牛C0.028+0.004+16.667%73.40074.00025/10/2027
54566中移法興八九牛A0.020+0.004+25.000%73.90074.50029/09/2028
55114中移法巴八九牛C0.025+0.003+13.636%74.40075.00028/09/2028
55838中移法興六十牛A0.104+0.006+6.122%65.40066.00029/10/2026
56873中移法興七十牛C0.117+0.003+2.632%63.40064.00027/10/2027
56874中移法興七十牛D0.151+0.004+2.721%59.40060.00029/10/2027
57221中移瑞銀七十牛D0.117+0.005+4.464%63.40064.00006/10/2027
57223中移瑞銀七十牛E0.140+0.007+5.263%61.40062.00005/10/2027
58025中移瑞銀七九牛A0.080+0.005+6.667%66.40067.00029/09/2027
58036中移法興六九牛A0.080+0.003+3.896%67.40068.00029/09/2026
58346中移花旗六九牛B0.084+0.002+2.439%67.60068.20029/09/2026
58455中移法興七十牛E0.202+0.005+2.538%54.40055.00026/10/2027
58672中移瑞銀七十牛F0.210+0.004+1.942%54.40055.00011/10/2027
58847中移匯豐七六牛B0.079+0.005+6.757%67.40068.00028/06/2027
59793中移摩通七九牛A0.048+0.002+4.348%70.40071.00030/09/2027
59883中移匯豐八八牛A0.117+0.003+2.632%63.40064.00007/08/2028
59908中移瑞銀八九牛D0.021+0.005+31.250%74.00074.60026/09/2028
60427中移花旗七九牛A0.132+0.002+1.538%62.40063.00030/09/2027
60502中移匯豐七九牛A0.086+0.005+6.173%65.90066.50028/09/2027
60568中移法興八十牛E0.034+0.003+9.677%72.20072.80030/10/2028
60590中移法興八十牛F0.060+0.004+7.143%68.90069.50031/10/2028
60834中移瑞銀七九牛B0.063+0.005+8.621%68.40069.00028/09/2027
61055中移花旗七九牛B0.027+0.001+3.846%74.90075.50030/09/2027
62255中移匯豐七九牛B0.055+0.004+7.843%69.40070.00028/09/2027
63412中移瑞銀七九牛C0.038+0.004+11.765%71.40072.00030/09/2027
63847中移法巴八九牛A0.057+0.005+9.615%69.40070.00028/09/2028
63849中移法巴八九牛B0.091+0.006+7.059%64.40065.00028/09/2028
63890中移法興七十牛F0.047+0.005+11.905%70.40071.00028/10/2027
64103中移匯豐七九牛C0.040+0.003+8.108%71.40072.00030/09/2027
65586中移花旗六九牛C0.052+0.002+4.000%70.90071.50030/09/2026
65617中移瑞銀六九牛B0.081+0.003+3.846%67.40068.00029/09/2026
65773中移中銀六九牛A0.042+0.003+7.692%71.88072.88029/09/2026
66168中移瑞銀六十牛E0.102+0.004+4.082%65.40066.00012/10/2026
66237中移法興七十牛H0.104+0.001+0.971%64.40065.00025/10/2027
66792中移華泰七九牛A0.0000.000%71.40072.00030/09/2027
67078中移花旗六七牛B0.1300.0000.000%64.40065.00002/07/2026
69953中移瑞銀六十牛H0.166+0.004+2.469%59.40060.00013/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54608中移匯豐七甲熊A0.227-0.005-2.155%96.60096.00029/11/2027
56893中移瑞銀七四熊A0.195-0.006-2.985%95.60095.00020/04/2027
57822中移瑞銀七四熊B0.138-0.005-3.497%90.60090.00029/04/2027
60561中移匯豐七乙熊A0.164-0.005-2.959%90.60090.00013/12/2027
63772中移瑞銀七五熊A0.097-0.005-4.902%85.60085.00006/05/2027
65596中移瑞銀七四熊C0.247-0.003-1.200%100.600100.00027/04/2027
65660中移法興七四熊B0.100-0.002-1.961%85.60085.00026/04/2027
67915中移法興六七熊A0.197-0.002-1.005%95.60095.00029/07/2026
67916中移法興六七熊B0.3050.0000.000%106.600106.00030/07/2026
68801中移匯豐六乙熊A0.2950.0000.000%103.600103.00021/12/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/07/2026 17:59
  即時報價更新時間為 02/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康