28134 中芯匯豐五九沽Ａ (認沽證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

Watch Tren...

etnet專輯

28134 中芯匯豐五九沽Ａ (認沽證)

按盤價

0.018 0.000 (0.000%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50944	中芯法興五六牛Ａ	0.840	+0.060	+7.692%	15.200	15.800	27/06/2025
51221	中芯瑞銀五七牛Ａ	0.840	+0.040	+5.000%	15.400	16.000	28/07/2025
51918	中芯法興五六牛Ｂ	0.810	+0.050	+6.579%	16.200	16.800	26/06/2025
52053	中芯匯豐五七牛Ｃ	0.800	+0.040	+5.263%	16.400	17.000	30/07/2025
52408	中芯法興五六牛Ｃ	0.780	+0.030	+4.000%	17.900	18.500	25/06/2025
52471	中芯匯豐五七牛Ｄ	0.760	+0.040	+5.556%	18.400	19.000	30/07/2025
53189	中芯法興五六牛Ｄ	0.740	+0.040	+5.714%	19.900	20.500	30/06/2025
53335	中芯法巴五九牛Ｄ	0.164	+0.027	+19.708%	41.400	42.000	29/09/2025
53341	中芯法巴五九牛Ｅ	0.204	+0.027	+15.254%	37.400	38.000	29/09/2025
53348	中芯瑞銀五七牛Ｂ	0.760	+0.040	+5.556%	19.400	20.000	03/07/2025
53381	中芯法興五九牛Ｅ	0.162	+0.027	+20.000%	41.600	42.600	29/09/2025
53630	中芯匯豐五乙牛Ｃ	0.198	+0.025	+14.451%	38.400	39.000	29/12/2025
53662	中芯匯豐五乙牛Ｄ	0.157	+0.027	+20.769%	42.400	43.000	22/12/2025
53780	中芯瑞銀五十牛Ｃ	0.154	+0.028	+22.222%	42.400	43.000	09/10/2025
54114	中芯法興五九牛Ｆ	0.204	+0.025	+13.966%	37.600	38.600	26/09/2025
54149	中芯瑞銀五十牛Ｄ	0.175	+0.028	+19.048%	40.400	41.000	15/10/2025
54150	中芯瑞銀五十牛Ｅ	0.194	+0.027	+16.168%	38.400	39.000	14/10/2025
54428	中芯瑞銀五六牛Ａ	0.680	+0.050	+7.937%	23.400	24.000	25/06/2025
54528	中芯法興五九牛Ｂ	0.350	+0.020	+6.061%	21.900	22.500	30/09/2025
54568	中芯匯豐五七牛Ｅ	0.670	+0.050	+8.065%	23.400	24.000	28/07/2025
54792	中芯匯豐五十牛Ｂ	0.178	+0.027	+17.881%	40.400	41.000	28/10/2025
55184	中芯法興五十牛Ｆ	0.181	+0.027	+17.532%	39.900	40.500	31/10/2025
55314	中芯法興五十牛Ｂ	0.385	+0.015	+4.054%	18.900	19.500	28/10/2025
55471	中芯瑞銀五九牛Ａ	0.360	+0.025	+7.463%	21.400	22.000	15/09/2025
55666	中芯法興五十牛Ｃ	0.400	+0.020	+5.263%	17.400	18.000	30/10/2025
55670	中芯法興五十牛Ｄ	0.370	+0.030	+8.824%	20.400	21.000	27/10/2025
55775	中芯匯豐五十牛Ａ	0.345	+0.005	+1.471%	21.400	22.000	30/10/2025
55809	中芯法巴五九牛Ｇ		0.000	0.000%	45.400	46.000	29/09/2025
55894	中芯法興五十牛Ｇ	0.140	+0.026	+22.807%	43.900	44.500	28/10/2025
55908	中芯匯豐五甲牛Ｄ	0.135	+0.027	+25.000%	44.400	45.000	03/11/2025
55947	中芯瑞銀五十牛Ｆ	0.133	+0.025	+23.148%	44.400	45.000	16/10/2025
56261	中芯法巴五九牛Ａ	0.355	+0.020	+5.970%	21.400	22.000	29/09/2025
56273	中芯法興五九牛Ｇ	0.120	+0.027	+29.032%	45.900	46.500	25/09/2025
56380	中芯匯豐五乙牛Ｅ	0.118	+0.028	+31.111%	46.400	47.000	15/12/2025
56416	中芯瑞銀五十牛Ｇ	0.103	+0.027	+35.526%	47.400	48.000	06/10/2025
56486	中芯法巴五九牛Ｈ	0.092	+0.028	+43.750%	48.400	49.000	29/09/2025
56524	中芯法興五十牛Ｈ	0.101	+0.028	+38.356%	47.900	48.500	24/10/2025
56628	中芯花旗五九牛Ｂ	0.144	+0.028	+24.138%	43.400	44.000	30/09/2025
56907	中芯法巴五九牛Ｉ		0.000	0.000%	52.400	53.000	29/09/2025
57047	中芯法興五九牛Ｈ	0.077	0.000	0.000%	49.900	50.500	24/09/2025
57048	中芯法興五十牛Ｉ	0.057	0.000	0.000%	51.900	52.500	30/10/2025
57150	中芯法興五二牛Ａ	0.850	+0.050	+6.250%	14.200	14.800	27/02/2025
57162	中芯瑞銀五九牛Ｂ	0.071	0.000	0.000%	50.400	51.000	29/09/2025
58217	中芯花旗五三牛Ａ	0.840	+0.040	+5.000%	14.500	15.100	03/03/2025
58334	中芯花旗五乙牛Ａ	0.380	+0.020	+5.556%	19.400	20.000	31/12/2025
58650	中芯匯豐五九牛Ｅ	0.340	+0.020	+6.250%	22.400	23.000	30/09/2025
59002	中芯瑞銀五甲牛Ａ	0.405	+0.020	+5.195%	17.400	18.000	26/11/2025
59003	中芯瑞銀五甲牛Ｂ	0.380	+0.020	+5.556%	19.600	20.200	26/11/2025
66997	中芯匯豐五乙牛Ａ	0.880	+0.040	+4.762%	12.400	13.000	30/12/2025
68938	中芯匯豐五乙牛Ｂ	0.920	+0.040	+4.545%	10.400	11.000	30/12/2025

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
54402	中芯瑞銀七乙熊Ｉ	0.018	-0.021	-53.846%	58.600	58.000	16/12/2027
56381	中芯匯豐六十熊Ａ	0.045	-0.023	-33.824%	60.600	60.000	26/10/2026
56513	中芯法興七乙熊Ｉ	0.039	-0.022	-36.066%	60.600	60.000	30/12/2027
56603	中芯瑞銀七乙熊Ｊ	0.047	-0.022	-31.884%	61.600	61.000	30/12/2027
56634	中芯花旗六乙熊Ａ	0.056	-0.021	-27.273%	62.600	62.000	31/12/2026
57005	中芯法興八乙熊Ａ	0.075	0.000	0.000%	65.600	65.000	28/12/2028
57166	中芯瑞銀七乙熊Ｋ	0.073	0.000	0.000%	64.600	64.000	28/12/2027

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 26/02/2025 10:03
	即時報價更新時間為 26/02/2025 10:18
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。