29605 匯豐摩通五六沽Ａ (認沽證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

流感高峰期

etnet專輯

29605 匯豐摩通五六沽Ａ (認沽證)

按盤價

0.050 -0.005 (-9.091%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51121	匯豐花旗六乙牛Ｂ	0.129	+0.005	+4.032%	65.200	66.000	31/12/2026
51279	匯豐摩通六四牛Ｄ	0.133	+0.005	+3.906%	65.400	66.000	10/04/2026
51615	匯豐瑞銀七四牛Ｂ	0.107	+0.006	+5.941%	66.420	67.000	06/04/2027
54847	匯豐法興六甲牛Ａ	0.206	+0.008	+4.040%	57.813	58.594	27/11/2026
55478	匯豐瑞銀七四牛Ｄ	0.200	+0.006	+3.093%	55.420	56.000	14/04/2027
55723	匯豐法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56734	匯豐摩利六甲牛Ａ	0.183	+0.007	+3.977%	60.059	60.547	30/11/2026
57240	匯豐瑞銀七四牛Ｅ	0.236	+0.006	+2.609%	51.420	52.000	13/04/2027
57692	匯豐瑞銀七三牛Ａ	0.180	+0.006	+3.448%	57.420	58.000	31/03/2027
58055	匯豐花旗六甲牛Ａ	0.183	+0.005	+2.809%	59.200	60.000	30/11/2026
58523	匯豐摩通六乙牛Ｄ	0.108	+0.005	+4.854%	67.400	68.000	11/12/2026
58539	匯豐法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	匯豐法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	匯豐摩利六甲牛Ｃ	0.115	+0.008	+7.477%	68.000	68.500	27/11/2026
61384	匯豐法興七乙牛Ａ	0.102	+0.006	+6.250%	68.200	68.800	30/12/2027
61423	匯豐瑞銀七四牛Ｇ	0.092	+0.004	+4.545%	68.220	68.800	09/04/2027
63239	匯豐摩通七乙牛Ａ	0.081	+0.005	+6.579%	69.400	70.000	10/12/2027
63614	匯豐摩通六乙牛Ｂ	0.167	+0.005	+3.086%	59.200	60.000	11/12/2026
63880	匯豐法巴七甲牛Ｄ	0.112	+0.005	+4.673%	66.900	67.500	29/11/2027
64268	匯豐瑞銀七乙牛Ｂ	0.073	+0.003	+4.286%	70.420	71.000	08/12/2027
64723	匯豐瑞銀七乙牛Ｃ	0.059	+0.003	+5.357%	72.420	73.000	02/12/2027
64804	匯豐瑞銀七四牛Ｉ	0.168	+0.005	+3.067%	59.420	60.000	08/04/2027
65203	匯豐花旗六乙牛Ｃ	0.079	+0.007	+9.722%	71.200	71.700	31/12/2026
65330	匯豐法興八乙牛Ａ	0.080	0.000	0.000%	71.400	72.000	28/12/2028
65474	匯豐瑞銀七乙牛Ｄ	0.040	0.000	0.000%	75.420	76.000	10/12/2027
65650	匯豐摩通八四牛Ｆ	0.068	0.000	0.000%	71.400	72.000	21/04/2028
65751	匯豐中銀六乙牛Ａ	0.116	+0.006	+5.455%	67.400	68.000	30/12/2026
66133	匯豐摩通六四牛Ａ	0.184	+0.007	+3.955%	60.200	61.000	10/04/2026
66337	匯豐摩通六四牛Ｂ	0.171	+0.007	+4.268%	61.200	62.000	17/04/2026
66514	匯豐摩通六乙牛Ｃ	0.193	+0.007	+3.763%	57.200	58.000	11/12/2026
66524	匯豐法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
67496	匯豐瑞銀六乙牛Ｂ	0.161	+0.008	+5.229%	61.420	62.000	02/12/2026
67642	匯豐法巴八八牛Ａ	0.088	+0.002	+2.326%	69.200	70.000	30/08/2028
67860	匯豐法興六乙牛Ｂ	0.166	+0.007	+4.403%	61.700	62.500	29/12/2026
67901	匯豐瑞銀六乙牛Ｃ	0.142	+0.005	+3.650%	63.420	64.000	08/12/2026
67945	匯豐法巴七五牛Ａ	0.133	+0.005	+3.906%	64.200	65.000	28/05/2027
68381	匯豐摩通六四牛Ｃ	0.150	+0.006	+4.167%	63.600	64.200	10/04/2026
68791	匯豐法興六乙牛Ｃ	0.139	+0.007	+5.303%	64.700	65.500	30/12/2026
68952	匯豐摩利六乙牛Ｂ	0.172	+0.006	+3.614%	62.500	63.000	29/12/2026
68953	匯豐摩利六乙牛Ｃ	0.145	+0.007	+5.072%	64.500	65.000	30/12/2026

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
54167	匯豐瑞銀六一熊Ｄ	0.136	-0.008	-5.556%	93.580	93.000	28/01/2026
54299	匯豐花旗六一熊Ｃ	0.148	-0.008	-5.128%	95.500	95.000	30/01/2026
54555	匯豐法興六一熊Ｄ	0.162	-0.007	-4.142%	95.600	95.000	29/01/2026
54980	匯豐瑞銀六二熊Ｂ	0.169	-0.007	-3.977%	96.580	96.000	06/02/2026
56437	匯豐摩利六一熊Ｅ	0.151	-0.007	-4.430%	94.500	94.000	29/01/2026
56765	匯豐摩通六二熊Ｂ	0.168	-0.007	-4.000%	96.600	96.000	13/02/2026
57103	匯豐摩通六二熊Ｅ	0.136	-0.007	-4.895%	93.100	92.500	13/02/2026
57577	匯豐瑞銀六一熊Ｅ	0.209	-0.007	-3.241%	100.580	100.000	26/01/2026
58283	匯豐花旗六一熊Ｄ	0.245	-0.010	-3.922%	105.500	105.000	30/01/2026
60586	匯豐瑞銀六二熊Ｃ	0.260	-0.005	-1.887%	105.580	105.000	03/02/2026
60589	匯豐瑞銀六二熊Ｄ	0.310	-0.005	-1.587%	110.580	110.000	04/02/2026
60807	匯豐摩利六一熊Ｆ		0.000	0.000%	97.500	97.000	30/01/2026
60917	匯豐摩通六二熊Ｃ	0.219	-0.008	-3.524%	101.600	101.000	03/02/2026
60926	匯豐摩通六二熊Ｄ	0.270	-0.010	-3.571%	106.600	106.000	03/02/2026
62228	匯豐法興六一熊Ｅ	0.209	-0.007	-3.241%	100.600	100.000	30/01/2026
62862	匯豐法興六一熊Ｇ	0.116	-0.005	-4.132%	91.100	90.500	28/01/2026
62894	匯豐花旗六一熊Ｅ	0.134	-0.008	-5.634%	93.600	93.000	30/01/2026
63038	匯豐花旗六一熊Ｆ	0.010	-0.007	-41.176%	81.230	80.740	30/01/2026
63092	匯豐法興六一熊Ｉ	0.062	-0.008	-11.429%	85.600	85.000	30/01/2026
64013	匯豐摩通六一熊Ａ	0.046	-0.006	-11.538%	83.600	83.000	09/01/2026
64303	匯豐瑞銀六一熊Ｆ	0.063	-0.007	-10.000%	85.580	85.000	27/01/2026
65312	匯豐摩利六一熊Ｇ	0.128	-0.007	-5.185%	92.500	92.000	28/01/2026
65593	匯豐花旗六一熊Ｇ	0.074	0.000	0.000%	87.300	86.800	30/01/2026

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 17/04/2025 10:47
	即時報價更新時間為 17/04/2025 11:04
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站