64607 美團摩通五甲牛H (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.410-0.005-1.205%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.375-0.020-5.063%122.500125.00004/03/2025
50093美團摩通五甲牛C0.123-0.003-2.381%100.500103.00014/11/2025
50094美團摩通五甲牛D0.106-0.004-3.636%109.000111.50014/11/2025
50146美團摩利五三牛A0.445-0.010-2.198%116.200119.00028/03/2025
50185美團花旗五十牛C0.101-0.001-0.980%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.100-0.001-0.990%112.900115.40017/11/2025
50233美團摩通五三牛D0.390-0.015-3.704%121.500124.00014/03/2025
50246美團法巴五二牛E0.380-0.010-2.564%122.000125.00027/02/2025
50247美團法巴五二牛F0.430-0.005-1.149%117.000120.00027/02/2025
50320美團匯豐五二牛J0.330-0.010-2.941%127.500130.00027/02/2025
50327美團匯豐五二牛K0.370-0.010-2.632%123.500126.00027/02/2025
50337美團摩通五甲牛E0.089-0.004-4.301%117.500120.00014/11/2025
50341美團摩通五三牛E0.330-0.015-4.348%127.500130.00014/03/2025
50362美團花旗五九牛A0.077-0.004-4.938%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.320-0.015-4.478%128.500131.00005/03/2025
50410美團法興五八牛B0.079-0.004-4.819%122.500125.00028/08/2025
50512美團法興五九牛B0.101-0.002-1.942%113.000115.50029/09/2025
50539美團瑞銀五二牛K0.280-0.005-1.754%132.500135.00020/02/2025
50573美團瑞銀五甲牛B0.072-0.004-5.263%125.500128.00018/11/2025
50591美團摩通五甲牛F0.077-0.002-2.532%123.500126.00014/11/2025
50652美團法巴五二牛G0.3250.0000.000%127.000130.00027/02/2025
50803美團法巴五二牛H0.280-0.010-3.448%132.000135.00027/02/2025
50947美團法興五八牛C0.063-0.002-3.077%130.500133.00029/08/2025
50986美團瑞銀五十牛F0.055-0.003-5.172%133.500136.00020/10/2025
51045美團摩通五甲牛G0.056-0.003-5.085%133.500136.00014/11/2025
51108美團摩利五八牛A0.075-0.002-2.597%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.064-0.004-5.882%129.500132.00021/10/2025
51261美團摩通五十牛B0.062-0.003-4.615%130.500133.00010/10/2025
51335美團摩利五九牛A0.0520.0000.000%136.200139.00029/09/2025
51393美團法巴五二牛I0.123-0.013-9.559%147.000150.00027/02/2025
51394美團法巴五二牛J0.179-0.012-6.283%142.000145.00027/02/2025
51395美團法巴五二牛K0.216-0.025-10.373%137.000140.00027/02/2025
51434美團法興五九牛C0.047-0.003-6.000%137.500140.00030/09/2025
51515美團摩通五九牛C0.047-0.004-7.843%137.500140.00012/09/2025
51529美團摩通五九牛D0.031-0.002-6.061%145.500148.00012/09/2025
51578美團花旗五七牛C0.042-0.004-8.696%137.500140.00031/07/2025
51600美團瑞銀五十牛H0.025-0.003-10.714%147.200149.70022/10/2025
51650美團瑞銀五十牛I0.036-0.002-5.263%142.500145.00023/10/2025
51665美團匯豐五十牛A0.046-0.003-6.122%137.500140.00020/10/2025
51764美團匯豐五九牛B0.024-0.003-11.111%147.200150.00030/09/2025
51852美團瑞銀五十牛A0.830-0.010-1.190%80.00083.00027/10/2025
51928美團法興五八牛D0.028-0.002-6.667%146.000148.50027/08/2025
52061美團匯豐四乙牛L0.790-0.010-1.250%81.00084.00030/12/2024
52128美團摩通五八牛B0.014-0.004-22.222%152.500155.00008/08/2025
52200美團摩利五九牛B0.029-0.005-14.706%146.200149.00030/09/2025
52294美團法巴五六牛C0.015-0.004-21.053%152.000155.00027/06/2025
52531美團瑞銀五八牛D0.012-0.004-25.000%152.500155.00012/08/2025
52655美團摩通五八牛D0.023-0.002-8.000%149.500152.00008/08/2025
53090美團瑞銀五十牛D0.840-0.010-1.176%79.00082.00028/10/2025
53274美團匯豐四乙牛M0.7400.0000.000%85.88088.88030/12/2024
53978美團匯豐四乙牛N0.770-0.010-1.282%83.00086.00030/12/2024
55181美團摩通五甲牛A0.188-0.001-0.529%68.30071.30014/11/2025
55926美團法巴五甲牛B0.650-0.010-1.515%97.000100.00027/11/2025
55930美團法巴五甲牛C0.700-0.010-1.408%92.00095.00027/11/2025
56210美團摩通五七牛A0.152-0.004-2.564%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.154-0.001-0.645%85.10088.10028/08/2025
56984美團摩通五八牛A0.133-0.002-1.481%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.130-0.003-2.256%96.00099.00025/06/2025
57932美團花旗五七牛A0.135-0.002-1.460%92.80095.80002/07/2025
59200美團法興五五牛B0.131-0.001-0.758%97.000100.00030/05/2025
59201美團法興五六牛A0.143-0.002-1.379%91.00094.00027/06/2025
60116美團瑞銀五八牛B0.179-0.002-1.105%72.00075.00001/08/2025
60196美團法興五八牛A0.175-0.002-1.130%75.50078.50028/08/2025
60505美團匯豐五十牛B0.014-0.002-12.500%152.500155.00010/10/2025
60583美團法興五七牛A0.160-0.001-0.621%83.00086.00030/07/2025
61177美團匯豐五十牛C0.034-0.004-10.526%142.500145.00010/10/2025
61376美團法興五五牛A0.219-0.001-0.455%52.00055.00016/05/2025
61378美團法興五七牛B0.152-0.001-0.654%87.00090.00029/07/2025
61452美團法興五七牛C0.168-0.001-0.592%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.207-0.002-0.957%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.218-0.002-0.909%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.226-0.003-1.310%47.00050.00011/06/2025
61597美團花旗五八牛B0.015-0.003-16.667%150.500153.00029/08/2025
61734美團法興五九牛A0.239-0.001-0.417%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.247-0.003-1.200%37.00040.00030/12/2025
61987美團瑞銀五九牛F0.045-0.003-6.250%138.500141.00010/09/2025
62029美團法興五九牛P0.019-0.002-9.524%150.000152.50026/09/2025
62143美團摩通五十牛N0.037-0.003-7.500%142.500145.00010/10/2025
62785美團匯豐五十牛E0.018-0.003-14.286%150.500153.00010/10/2025
63049美團法興五九牛S0.039-0.003-7.143%141.500144.00024/09/2025
63180美團瑞銀五九牛N0.020-0.004-16.667%149.500152.00018/09/2025
64578美團瑞銀五十牛J0.0000.000%156.500159.00013/10/2025
64584美團瑞銀五十牛K0.0120.0000.000%153.500156.00014/10/2025
64607美團摩通五甲牛H0.0000.000%157.500160.00021/11/2025
65833美團匯豐五六牛C1.090-0.010-0.909%52.00055.00027/06/2025
66638美團瑞銀五乙牛B0.194-0.001-0.513%65.50068.00019/12/2025
66956美團法巴五甲牛R0.800-0.010-1.235%82.00085.00027/11/2025
67004美團匯豐五六牛D1.030-0.010-0.962%58.00061.00027/06/2025
67288美團匯豐五九牛A0.740-0.010-1.333%88.00091.00029/09/2025
67575美團瑞銀五一牛I0.6400.0000.000%97.700100.20016/01/2025
67645美團匯豐五乙牛B1.140-0.010-0.870%47.00050.00030/12/2025
67650美團匯豐五六牛E1.050-0.010-0.943%56.00059.00027/06/2025
67891美團匯豐五二牛D0.630-0.010-1.562%97.000100.00024/02/2025
68485美團瑞銀五二牛A0.680-0.010-1.449%92.50095.00005/02/2025
68544美團瑞銀五二牛B0.570-0.010-1.724%103.500106.00003/02/2025
68585美團摩通五二牛H0.590-0.010-1.667%101.500104.00014/02/2025
68656美團摩通五二牛I0.610-0.010-1.613%99.500102.00014/02/2025
68679美團法興五二牛D0.590-0.010-1.667%102.000105.00003/02/2025
68719美團瑞銀五二牛C0.530-0.010-1.852%107.500110.00013/02/2025
68725美團瑞銀五二牛D0.475-0.010-2.062%112.500115.00017/02/2025
68744美團匯豐五二牛F0.530-0.010-1.852%107.500110.00014/02/2025
68754美團匯豐六乙牛A0.5900.0000.000%104.500107.00030/12/2026
68769美團摩通五三牛B0.560-0.010-1.754%104.500107.00007/03/2025
68770美團摩通五二牛J0.490-0.020-3.922%110.500113.00014/02/2025
68801美團法興五三牛B0.530-0.030-5.357%107.000110.00028/03/2025
68838美團花旗五十牛A0.136-0.002-1.449%95.50098.50002/10/2025
68911美團摩通五二牛K0.455-0.020-4.211%113.500116.00014/02/2025
68917美團摩利五二牛A0.5600.0000.000%105.200108.00014/02/2025
68936美團匯豐五六牛G1.180-0.010-0.840%42.00045.00027/06/2025
69031美團瑞銀五二牛F0.500-0.010-1.961%110.500113.00021/02/2025
69072美團摩通五二牛L0.530-0.010-1.852%107.500110.00014/02/2025
69099美團匯豐五二牛G0.485-0.010-2.020%111.500114.00014/02/2025
69142美團瑞銀五二牛G0.600-0.010-1.639%100.500103.00004/02/2025
69153美團匯豐五六牛H1.110-0.010-0.893%50.00053.00027/06/2025
69165美團法巴五二牛B0.480-0.005-1.031%112.000115.00027/02/2025
69166美團法巴五二牛C0.5200.0000.000%107.000110.00027/02/2025
69167美團法巴五二牛D0.580-0.010-1.695%102.000105.00027/02/2025
69254美團摩通五五牛B1.010-0.010-0.980%60.00063.00009/05/2025
69608美團瑞銀五二牛I0.455-0.010-2.151%114.500117.00014/02/2025
69765美團瑞銀五九牛A0.115-0.002-1.709%104.770107.27022/09/2025
69779美團瑞銀五三牛A0.420-0.005-1.176%118.500121.00003/03/2025
69796美團摩通五甲牛B0.115-0.003-2.542%104.300106.80014/11/2025
69810美團摩通五三牛C0.445-0.020-4.301%115.500118.00014/03/2025
69811美團摩通五乙牛A0.142-0.001-0.699%91.50094.00012/12/2025
69831美團匯豐五二牛H0.450-0.005-1.099%115.500118.00027/02/2025
69852美團花旗五十牛B0.117-0.002-1.681%104.700107.70002/10/2025
69869美團法興五三牛C0.450-0.015-3.226%116.000118.50027/03/2025
69939美團瑞銀五二牛J0.440-0.010-2.222%116.500119.00019/02/2025
69979美團瑞銀五九牛B0.139-0.003-2.113%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.103+0.002+1.980%222.500220.00030/12/2027
52256美團法巴七七熊G0.1030.0000.000%223.000220.00029/07/2027
52261美團法巴七七熊K0.1530.0000.000%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.135+0.002+1.504%242.500240.00020/12/2027
52676美團花旗七乙熊C0.118+0.001+0.855%232.500230.00031/12/2027
52801美團法巴五六熊A0.141+0.002+1.439%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.2750.0000.000%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.1550.0000.000%252.500250.00030/12/2027
52942美團摩利七乙熊E0.112+0.001+0.901%227.800225.00029/12/2027
53072美團法興七乙熊I0.112+0.001+0.901%227.500225.00023/12/2027
53073美團法興七乙熊J0.1350.0000.000%242.500240.00028/12/2027
53250美團法興七乙熊K0.1600.0000.000%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.2030.0000.000%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.1700.0000.000%262.500260.00024/12/2027
53605美團摩通七九熊C0.530+0.010+1.923%222.500220.00010/09/2027
53659美團摩通七九熊D0.1380.0000.000%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.1860.0000.000%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.085+0.002+2.410%212.500210.00029/12/2027
54189美團花旗五乙熊A0.130+0.002+1.562%230.500228.00030/12/2025
54268美團摩通七九熊E0.123+0.003+2.500%232.500230.00010/09/2027
54269美團摩通七九熊F0.2060.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.1550.0000.000%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.153+0.001+0.658%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.1900.0000.000%272.500270.00030/12/2027
54616美團摩通七乙熊A0.2370.0000.000%302.500300.00010/12/2027
54622美團摩通七乙熊B0.1690.0000.000%262.500260.00010/12/2027
54793美團摩通七乙熊C0.1270.0000.000%237.500235.00010/12/2027
54799美團摩通七乙熊D0.1860.0000.000%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.238+0.001+0.422%302.500300.00009/12/2027
55104美團摩通七甲熊A0.098+0.003+3.158%217.500215.00012/11/2027
55160美團法巴五六熊F0.103+0.003+3.000%213.000210.00027/06/2025
55260美團摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.1110.0000.000%227.500225.00030/12/2027
55825美團摩通七甲熊D0.084+0.002+2.439%210.500208.00012/11/2027
57680美團瑞銀七乙熊T0.119+0.001+0.847%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.0870.0000.000%212.500210.00030/12/2027
59463美團摩通七十熊A0.114+0.002+1.786%227.500225.00015/10/2027
59729美團花旗七乙熊D0.086+0.002+2.381%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.054+0.002+3.846%192.500190.00007/12/2027
59941美團匯豐七甲熊A0.1030.0000.000%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.111+0.001+0.909%227.500225.00010/12/2027
60071美團法興七乙熊O0.0790.0000.000%208.500206.00029/12/2027
60129美團摩通七十熊B0.075+0.003+4.167%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.070+0.001+1.449%202.500200.00021/12/2027
60345美團摩通七十熊C0.066+0.002+3.125%198.500196.00015/10/2027
60574美團法興七乙熊P0.051+0.003+6.250%190.500188.00030/12/2027
60632美團摩通七十熊D0.0440.0000.000%187.500185.00015/10/2027
60780美團摩通七十熊E0.056+0.001+1.818%193.500191.00015/10/2027
60838美團瑞銀七乙熊Z0.046+0.002+4.545%187.500185.00013/12/2027
61255美團法巴八十熊A0.0510.0000.000%193.000190.00030/10/2028
61256美團法巴八十熊B0.067+0.002+3.077%203.000200.00030/10/2028
61446美團匯豐七乙熊I0.052+0.002+4.000%192.500190.00030/12/2027
62282美團瑞銀八十熊B0.059+0.002+3.509%197.500195.00019/10/2028
63669美團匯豐七乙熊K0.040+0.002+5.263%182.500180.00028/12/2027
63712美團瑞銀八十熊E0.037+0.002+5.714%182.500180.00016/10/2028
63809美團摩通七甲熊H0.040+0.003+8.108%182.500180.00012/11/2027
63946美團摩利七乙熊I0.0000.000%201.800199.00029/12/2027
63950美團摩利七乙熊J0.0000.000%188.800186.00028/12/2027
63983美團瑞銀八十熊F0.030+0.002+7.143%177.500175.00027/10/2028
64051美團花旗六乙熊C0.035+0.003+9.375%180.500178.00030/12/2026
64337美團摩通七甲熊I0.031+0.003+10.714%176.500174.00012/11/2027
64396美團法興七乙熊S0.028+0.002+7.692%175.500173.00023/12/2027
64588美團瑞銀八十熊G0.0210.0000.000%170.500168.00024/10/2028
64621美團摩通七甲熊J0.0250.0000.000%172.500170.00012/11/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/12/2024 17:59
  即時報價更新時間為 19/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老