67004 美團匯豐五六牛D (R 牛證)
即時 按盤價 跌1.170 -0.030 (-2.500%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.560-0.020-3.448%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.530-0.030-5.357%122.500125.00004/03/2025
50093美團摩通五甲牛C0.153-0.007-4.375%100.500103.00014/11/2025
50094美團摩通五甲牛D0.137-0.006-4.196%109.000111.50014/11/2025
50146美團摩利五三牛A0.600-0.020-3.226%116.200119.00028/03/2025
50185美團花旗五十牛C0.131-0.006-4.380%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.130-0.006-4.412%112.900115.40017/11/2025
50233美團摩通五三牛D0.540-0.030-5.263%121.500124.00014/03/2025
50246美團法巴五二牛E0.530-0.020-3.636%122.000125.00027/02/2025
50247美團法巴五二牛F0.580-0.010-1.695%117.000120.00027/02/2025
50320美團匯豐五二牛J0.475-0.025-5.000%127.500130.00027/02/2025
50327美團匯豐五二牛K0.520-0.020-3.704%123.500126.00027/02/2025
50337美團摩通五甲牛E0.120-0.006-4.762%117.500120.00014/11/2025
50341美團摩通五三牛E0.480-0.030-5.882%127.500130.00014/03/2025
50355美團法巴四甲牛G1.0800.0000.000%67.00070.00028/11/2024
50362美團花旗五九牛A0.108-0.005-4.425%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.470-0.030-6.000%128.500131.00005/03/2025
50410美團法興五八牛B0.109-0.005-4.386%122.500125.00028/08/2025
50512美團法興五九牛B0.129-0.007-5.147%113.000115.50029/09/2025
50539美團瑞銀五二牛K0.425-0.035-7.609%132.500135.00020/02/2025
50573美團瑞銀五甲牛B0.103-0.008-7.207%125.500128.00018/11/2025
50591美團摩通五甲牛F0.107-0.007-6.140%123.500126.00014/11/2025
50652美團法巴五二牛G0.475-0.025-5.000%127.000130.00027/02/2025
50803美團法巴五二牛H0.425-0.030-6.593%132.000135.00027/02/2025
50947美團法興五八牛C0.093-0.007-7.000%130.500133.00029/08/2025
50986美團瑞銀五十牛F0.086-0.008-8.511%133.500136.00020/10/2025
51045美團摩通五甲牛G0.087-0.007-7.447%133.500136.00014/11/2025
51108美團摩利五八牛A0.105-0.006-5.405%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.096-0.007-6.796%129.500132.00021/10/2025
51261美團摩通五十牛B0.093-0.007-7.000%130.500133.00010/10/2025
51276美團法巴四甲牛A0.9800.0000.000%77.00080.00028/11/2024
51335美團摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美團法巴五二牛I0.265-0.045-14.516%147.000150.00027/02/2025
51394美團法巴五二牛J0.325-0.035-9.722%142.000145.00027/02/2025
51395美團法巴五二牛K0.375-0.025-6.250%137.000140.00027/02/2025
51434美團法興五九牛C0.079-0.006-7.059%137.500140.00030/09/2025
51515美團摩通五九牛C0.077-0.008-9.412%137.500140.00012/09/2025
51529美團摩通五九牛D0.061-0.008-11.594%145.500148.00012/09/2025
51578美團花旗五七牛C0.076-0.007-8.434%137.500140.00031/07/2025
51600美團瑞銀五十牛H0.057-0.008-12.308%147.200149.70022/10/2025
51650美團瑞銀五十牛I0.067-0.008-10.667%142.500145.00023/10/2025
51665美團匯豐五十牛A0.077-0.008-9.412%137.500140.00020/10/2025
51764美團匯豐五九牛B0.057-0.007-10.938%147.200150.00030/09/2025
51852美團瑞銀五十牛A0.970-0.030-3.000%80.00083.00027/10/2025
51928美團法興五八牛D0.060-0.007-10.448%146.000148.50027/08/2025
51929美團法興五九牛D0.043-0.008-15.686%153.500156.00029/09/2025
52061美團匯豐四乙牛L0.930-0.030-3.125%81.00084.00030/12/2024
52128美團摩通五八牛B0.046-0.008-14.815%152.500155.00008/08/2025
52200美團摩利五九牛B0.064-0.006-8.571%146.200149.00030/09/2025
52294美團法巴五六牛C0.047-0.007-12.963%152.000155.00027/06/2025
52531美團瑞銀五八牛D0.044-0.009-16.981%152.500155.00012/08/2025
52655美團摩通五八牛D0.053-0.008-13.115%149.500152.00008/08/2025
53090美團瑞銀五十牛D0.980-0.030-2.970%79.00082.00028/10/2025
53274美團匯豐四乙牛M0.880-0.020-2.222%85.88088.88030/12/2024
53943美團花旗四乙牛B0.940-0.020-2.083%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.910-0.030-3.191%83.00086.00030/12/2024
54574美團法巴四甲牛O0.8800.0000.000%87.00090.00028/11/2024
54675美團法興四甲牛C0.8600.0000.000%88.00091.00028/11/2024
55065美團花旗四乙牛C0.850-0.030-3.409%88.45091.45002/12/2024
55181美團摩通五甲牛A0.216-0.007-3.139%68.30071.30014/11/2025
55912美團摩利四甲牛A0.7800.0000.000%97.10099.90028/11/2024
55926美團法巴五甲牛B0.800-0.020-2.439%97.000100.00027/11/2025
55930美團法巴五甲牛C0.850-0.020-2.299%92.00095.00027/11/2025
55959美團匯豐四甲牛D0.8600.0000.000%90.00093.00028/11/2024
56210美團摩通五七牛A0.183-0.006-3.175%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.183-0.006-3.175%85.10088.10028/08/2025
56984美團摩通五八牛A0.163-0.006-3.550%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.160-0.006-3.614%96.00099.00025/06/2025
57932美團花旗五七牛A0.165-0.005-2.941%92.80095.80002/07/2025
59200美團法興五五牛B0.159-0.003-1.852%97.000100.00030/05/2025
59201美團法興五六牛A0.172-0.004-2.273%91.00094.00027/06/2025
60116美團瑞銀五八牛B0.208-0.006-2.804%72.00075.00001/08/2025
60196美團法興五八牛A0.204-0.004-1.923%75.50078.50028/08/2025
60505美團匯豐五十牛B0.045-0.009-16.667%152.500155.00010/10/2025
60583美團法興五七牛A0.188-0.004-2.083%83.00086.00030/07/2025
61177美團匯豐五十牛C0.068-0.007-9.333%142.500145.00010/10/2025
61264美團法巴四甲牛V1.1800.0000.000%57.00060.00028/11/2024
61312美團摩通五九牛P0.041-0.008-16.327%155.500158.00012/09/2025
61376美團法興五五牛A0.2480.0000.000%52.00055.00016/05/2025
61378美團法興五七牛B0.180-0.004-2.174%87.00090.00029/07/2025
61452美團法興五七牛C0.197-0.004-1.990%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.237-0.005-2.066%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.247-0.003-1.200%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.2600.0000.000%47.00050.00011/06/2025
61597美團花旗五八牛B0.048-0.007-12.727%150.500153.00029/08/2025
61734美團法興五九牛A0.2600.0000.000%42.50045.50030/09/2025
61960美團匯豐五九牛J0.0000.000%155.500158.00030/09/2025
61962美團瑞銀五九牛E0.0350.0000.000%157.500160.00015/09/2025
61967美團瑞銀五乙牛A0.2800.0000.000%37.00040.00030/12/2025
61987美團瑞銀五九牛F0.0760.0000.000%138.500141.00010/09/2025
61991美團摩通五十牛K0.0270.0000.000%162.100164.60010/10/2025
61992美團摩通五十牛L0.0370.0000.000%157.500160.00010/10/2025
62024美團法巴四甲牛W1.2800.0000.000%47.00050.00028/11/2024
62029美團法興五九牛P0.0520.0000.000%150.000152.50026/09/2025
65833美團匯豐五六牛C1.230-0.020-1.600%52.00055.00027/06/2025
66638美團瑞銀五乙牛B0.223-0.006-2.620%65.50068.00019/12/2025
66956美團法巴五甲牛R0.950-0.010-1.042%82.00085.00027/11/2025
67004美團匯豐五六牛D1.170-0.030-2.500%58.00061.00027/06/2025
67288美團匯豐五九牛A0.890-0.020-2.198%88.00091.00029/09/2025
67575美團瑞銀五一牛I0.770-0.030-3.750%97.700100.20016/01/2025
67645美團匯豐五乙牛B1.290-0.020-1.527%47.00050.00030/12/2025
67650美團匯豐五六牛E1.190-0.020-1.653%56.00059.00027/06/2025
67891美團匯豐五二牛D0.780-0.020-2.500%97.000100.00024/02/2025
68485美團瑞銀五二牛A0.820-0.030-3.529%92.50095.00005/02/2025
68544美團瑞銀五二牛B0.710-0.030-4.054%103.500106.00003/02/2025
68585美團摩通五二牛H0.740-0.030-3.896%101.500104.00014/02/2025
68656美團摩通五二牛I0.760-0.020-2.564%99.500102.00014/02/2025
68679美團法興五二牛D0.730-0.010-1.351%102.000105.00003/02/2025
68719美團瑞銀五二牛C0.680-0.020-2.857%107.500110.00013/02/2025
68725美團瑞銀五二牛D0.630-0.020-3.077%112.500115.00017/02/2025
68744美團匯豐五二牛F0.680-0.020-2.857%107.500110.00014/02/2025
68754美團匯豐六乙牛A0.740-0.040-5.128%104.500107.00030/12/2026
68769美團摩通五三牛B0.710-0.020-2.740%104.500107.00007/03/2025
68770美團摩通五二牛J0.640-0.030-4.478%110.500113.00014/02/2025
68801美團法興五三牛B0.690-0.010-1.429%107.000110.00028/03/2025
68838美團花旗五十牛A0.165-0.006-3.509%95.50098.50002/10/2025
68911美團摩通五二牛K0.610-0.030-4.687%113.500116.00014/02/2025
68917美團摩利五二牛A0.700-0.020-2.778%105.200108.00014/02/2025
68936美團匯豐五六牛G1.330-0.020-1.481%42.00045.00027/06/2025
69031美團瑞銀五二牛F0.650-0.020-2.985%110.500113.00021/02/2025
69072美團摩通五二牛L0.670-0.030-4.286%107.500110.00014/02/2025
69099美團匯豐五二牛G0.640-0.020-3.030%111.500114.00014/02/2025
69142美團瑞銀五二牛G0.750-0.020-2.597%100.500103.00004/02/2025
69153美團匯豐五六牛H1.250-0.020-1.575%50.00053.00027/06/2025
69165美團法巴五二牛B0.630-0.010-1.562%112.000115.00027/02/2025
69166美團法巴五二牛C0.680-0.010-1.449%107.000110.00027/02/2025
69167美團法巴五二牛D0.730-0.010-1.351%102.000105.00027/02/2025
69254美團摩通五五牛B1.150-0.030-2.542%60.00063.00009/05/2025
69483美團法巴四甲牛E1.1300.0000.000%62.50065.00028/11/2024
69608美團瑞銀五二牛I0.610-0.020-3.175%114.500117.00014/02/2025
69765美團瑞銀五九牛A0.145-0.007-4.605%104.770107.27022/09/2025
69779美團瑞銀五三牛A0.570-0.030-5.000%118.500121.00003/03/2025
69796美團摩通五甲牛B0.144-0.008-5.263%104.300106.80014/11/2025
69810美團摩通五三牛C0.600-0.030-4.762%115.500118.00014/03/2025
69811美團摩通五乙牛A0.172-0.006-3.371%91.50094.00012/12/2025
69831美團匯豐五二牛H0.600-0.020-3.226%115.500118.00027/02/2025
69852美團花旗五十牛B0.147-0.006-3.922%104.700107.70002/10/2025
69869美團法興五三牛C0.600-0.030-4.762%116.000118.50027/03/2025
69939美團瑞銀五二牛J0.590-0.020-3.279%116.500119.00019/02/2025
69975美團匯豐四甲牛A1.1100.0000.000%65.00068.00028/11/2024
69979美團瑞銀五九牛B0.170-0.006-3.409%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.079+0.006+8.219%222.500220.00030/12/2027
52256美團法巴七七熊G0.080+0.004+5.263%223.000220.00029/07/2027
52261美團法巴七七熊K0.129+0.005+4.032%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.112+0.006+5.660%242.500240.00020/12/2027
52676美團花旗七乙熊C0.096+0.004+4.348%232.500230.00031/12/2027
52801美團法巴五六熊A0.113+0.006+5.607%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.247+0.006+2.490%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.132+0.005+3.937%252.500250.00030/12/2027
52942美團摩利七乙熊E0.088+0.005+6.024%227.800225.00029/12/2027
53072美團法興七乙熊I0.087+0.006+7.407%227.500225.00023/12/2027
53073美團法興七乙熊J0.112+0.005+4.673%242.500240.00028/12/2027
53250美團法興七乙熊K0.137+0.005+3.788%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.179+0.006+3.468%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.146+0.006+4.286%262.500260.00024/12/2027
53605美團摩通七九熊C0.410+0.025+6.494%222.500220.00010/09/2027
53659美團摩通七九熊D0.115+0.005+4.545%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.163+0.005+3.165%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.062+0.005+8.772%212.500210.00029/12/2027
54189美團花旗五乙熊A0.104+0.005+5.051%230.500228.00030/12/2025
54268美團摩通七九熊E0.099+0.006+6.452%232.500230.00010/09/2027
54269美團摩通七九熊F0.182+0.005+2.825%282.500280.00010/09/2027
54270美團摩通七九熊G0.132+0.006+4.762%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.129+0.005+4.032%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.166+0.005+3.106%272.500270.00030/12/2027
54616美團摩通七乙熊A0.213+0.005+2.404%302.500300.00010/12/2027
54622美團摩通七乙熊B0.146+0.005+3.546%262.500260.00010/12/2027
54793美團摩通七乙熊C0.105+0.005+5.000%237.500235.00010/12/2027
54799美團摩通七乙熊D0.162+0.005+3.185%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.213+0.006+2.899%302.500300.00009/12/2027
55104美團摩通七甲熊A0.074+0.005+7.246%217.500215.00012/11/2027
55160美團法巴五六熊F0.076+0.007+10.145%213.000210.00027/06/2025
55260美團摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.089+0.005+5.952%227.500225.00030/12/2027
55825美團摩通七甲熊D0.063+0.007+12.500%210.500208.00012/11/2027
57680美團瑞銀七乙熊T0.095+0.005+5.556%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.066+0.006+10.000%212.500210.00030/12/2027
59463美團摩通七十熊A0.090+0.005+5.882%227.500225.00015/10/2027
59729美團花旗七乙熊D0.064+0.005+8.475%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.032+0.006+23.077%192.500190.00007/12/2027
59941美團匯豐七甲熊A0.081+0.005+6.579%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.087+0.005+6.098%227.500225.00010/12/2027
60071美團法興七乙熊O0.057+0.006+11.765%208.500206.00029/12/2027
60129美團摩通七十熊B0.051+0.004+8.511%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.047+0.006+14.634%202.500200.00021/12/2027
60345美團摩通七十熊C0.042+0.005+13.514%198.500196.00015/10/2027
60574美團法興七乙熊P0.029+0.006+26.087%190.500188.00030/12/2027
60632美團摩通七十熊D0.026+0.007+36.842%187.500185.00015/10/2027
60780美團摩通七十熊E0.034+0.004+13.333%193.500191.00015/10/2027
60838美團瑞銀七乙熊Z0.025+0.007+38.889%187.500185.00013/12/2027
61144美團瑞銀七乙熊20.017+0.007+70.000%182.500180.00016/12/2027
61255美團法巴八十熊A0.0000.000%193.000190.00030/10/2028
61256美團法巴八十熊B0.046+0.004+9.524%203.000200.00030/10/2028
61306美團摩通七九熊I0.020+0.006+42.857%183.500181.00010/09/2027
61446美團匯豐七乙熊I0.034+0.006+21.429%192.500190.00030/12/2027
61934美團法巴八十熊C0.0000.000%183.000180.00030/10/2028
61957美團匯豐七乙熊J0.0000.000%182.500180.00010/12/2027
62013美團摩通七乙熊G0.0000.000%172.500170.00010/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/11/2024 10:07
  即時報價更新時間為 28/11/2024 10:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老