11039 黃金法巴六七購Ａ (認購證)
按盤價 
0.510 -0.190 (-27.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.700 | 140,000 | 60,000 | 0.692 | 60,000 | 0.680 | ||
| 28/01/2026 | 0.550 | 410,000 | 150,000 | 0.520 | 240,000 | 0.521 | ||
| 27/01/2026 | 0.445 | 140,000 | 130,000 | 0.440 | 10,000 | 0.435 | ||
| 26/01/2026 | 0.445 | 1,160,000 | 280,000 | 0.440 | 870,000 | 0.447 | ||
| 23/01/2026 | 0.390 | 1,220,000 | 220,000 | 0.390 | 990,000 | 0.396 | ||
| 22/01/2026 | 0.340 | 340,000 | 130,000 | 0.328 | 130,000 | 0.330 | ||
| 21/01/2026 | 0.350 | 660,000 | 230,000 | 0.348 | 430,000 | 0.360 | ||
| 20/01/2026 | 0.300 | 400,000 | 300,000 | 0.295 | 100,000 | 0.296 | ||
| 19/01/2026 | 0.280 | 20,000 | 20,000 | 0.278 | ||||
| 16/01/2026 | 0.260 | 240,000 | 100,000 | 0.260 | 140,000 | 0.264 | ||
| 15/01/2026 | 0.265 | 360,000 | 360,000 | 0.265 | ||||
| 14/01/2026 | 0.275 | 200,000 | 200,000 | 0.275 | ||||
| 13/01/2026 | 0.260 | 0 | ||||||
| 12/01/2026 | 0.260 | 0 | ||||||
| 09/01/2026 | 0.225 | 10,000 | 10,000 | 0.222 | ||||
| 08/01/2026 | 0.215 | 0 | ||||||
| 07/01/2026 | 0.225 | 0 | ||||||
| 06/01/2026 | 0.225 | 0 | ||||||
| 05/01/2026 | 0.215 | 10,000 | 10,000 | 0.209 | ||||
| 02/01/2026 | 0.207 | 10,000 | 10,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
