11039 黃金法巴六七購Ａ (認購證)
按盤價 
0.194 -0.015 (-7.177%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.209 | 330,000 | 4,190,000 | 8.380 | 260,000 | 0.212 | 70,000 | 0.208 | |
| 15/04/2026 | 0.207 | 1,060,000 | 4,380,000 | 8.760 | 630,000 | 0.211 | 430,000 | 0.213 | |
| 14/04/2026 | 0.198 | 190,000 | 4,580,000 | 9.160 | 40,000 | 0.197 | 150,000 | 0.196 | |
| 13/04/2026 | 0.185 | 390,000 | 4,470,000 | 8.940 | 170,000 | 0.179 | 220,000 | 0.181 | |
| 10/04/2026 | 0.197 | 540,000 | 4,420,000 | 8.840 | 330,000 | 0.198 | 160,000 | 0.199 | |
| 09/04/2026 | 0.191 | 1,380,000 | 4,590,000 | 9.180 | 220,000 | 0.188 | 1,060,000 | 0.189 | |
| 08/04/2026 | 0.223 | 610,000 | 3,750,000 | 7.500 | 380,000 | 0.221 | 230,000 | 0.223 | |
| 02/04/2026 | 0.178 | 1,310,000 | 3,900,000 | 7.800 | 570,000 | 0.175 | 740,000 | 0.179 | |
| 01/04/2026 | 0.202 | 1,920,000 | 3,730,000 | 7.460 | 1,230,000 | 0.198 | 680,000 | 0.199 | |
| 31/03/2026 | 0.158 | 850,000 | 4,280,000 | 8.560 | 510,000 | 0.164 | 340,000 | 0.161 | |
| 30/03/2026 | 0.150 | 860,000 | 4,450,000 | 8.900 | 470,000 | 0.144 | 390,000 | 0.146 | |
| 27/03/2026 | 0.133 | 360,000 | 4,530,000 | 9.060 | 60,000 | 0.134 | 300,000 | 0.135 | |
| 26/03/2026 | 0.137 | 1,850,000 | 4,290,000 | 8.580 | 480,000 | 0.145 | 1,370,000 | 0.151 | |
| 25/03/2026 | 0.161 | 870,000 | 3,400,000 | 6.800 | 520,000 | 0.172 | 350,000 | 0.176 | |
| 24/03/2026 | 0.131 | 330,000 | 3,570,000 | 7.140 | 60,000 | 0.113 | 270,000 | 0.121 | |
| 23/03/2026 | 0.087 | 1,670,000 | 3,360,000 | 6.720 | 430,000 | 0.083 | 1,220,000 | 0.121 | |
| 20/03/2026 | 0.222 | 1,070,000 | 2,570,000 | 5.140 | 520,000 | 0.213 | 550,000 | 0.217 | |
| 19/03/2026 | 0.237 | 290,000 | 2,540,000 | 5.080 | 90,000 | 0.259 | 190,000 | 0.270 | |
| 18/03/2026 | 0.345 | 0 | 2,440,000 | 4.880 | |||||
| 17/03/2026 | 0.360 | 90,000 | 2,440,000 | 4.880 | 70,000 | 0.356 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
