11100 黃金法興六九沽Ａ (認沽證)
按盤價 
0.248 +0.010 (+4.202%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.238 | 180,000 | 100,000 | 0.237 | 80,000 | 0.239 | ||
| 15/04/2026 | 0.240 | 50,000 | 50,000 | 0.235 | ||||
| 14/04/2026 | 0.260 | 0 | ||||||
| 13/04/2026 | 0.275 | 140,000 | 80,000 | 0.275 | 60,000 | 0.280 | ||
| 10/04/2026 | 0.270 | 30,000 | 30,000 | 0.270 | ||||
| 09/04/2026 | 0.285 | 50,000 | 30,000 | 0.283 | 20,000 | 0.280 | ||
| 08/04/2026 | 0.260 | 40,000 | 20,000 | 0.260 | 20,000 | 0.258 | ||
| 02/04/2026 | 0.320 | 220,000 | 100,000 | 0.306 | 120,000 | 0.320 | ||
| 01/04/2026 | 0.295 | 100,000 | 70,000 | 0.300 | 30,000 | 0.295 | ||
| 31/03/2026 | 0.350 | 110,000 | 110,000 | 0.352 | ||||
| 30/03/2026 | 0.370 | 20,000 | 20,000 | 0.370 | ||||
| 27/03/2026 | 0.400 | 40,000 | 40,000 | 0.405 | ||||
| 26/03/2026 | 0.390 | 0 | ||||||
| 25/03/2026 | 0.365 | 30,000 | 10,000 | 0.350 | 20,000 | 0.365 | ||
| 24/03/2026 | 0.410 | 310,000 | 190,000 | 0.413 | 120,000 | 0.448 | ||
| 23/03/2026 | 0.510 | 420,000 | 180,000 | 0.477 | 240,000 | 0.465 | ||
| 20/03/2026 | 0.325 | 90,000 | 40,000 | 0.331 | 50,000 | 0.330 | ||
| 19/03/2026 | 0.325 | 100,000 | 20,000 | 0.290 | 80,000 | 0.306 | ||
| 18/03/2026 | 0.260 | 30,000 | 20,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
