11100 黃金法興六九沽Ａ (認沽證)
按盤價 
0.248 +0.010 (+4.202%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.238 | 180,000 | 170,000 | 0.340 | 100,000 | 0.237 | 80,000 | 0.239 | |
| 15/04/2026 | 0.240 | 50,000 | 190,000 | 0.380 | 50,000 | 0.235 | |||
| 14/04/2026 | 0.260 | 0 | 140,000 | 0.280 | |||||
| 13/04/2026 | 0.275 | 140,000 | 140,000 | 0.280 | 80,000 | 0.275 | 60,000 | 0.280 | |
| 10/04/2026 | 0.270 | 30,000 | 160,000 | 0.320 | 30,000 | 0.270 | |||
| 09/04/2026 | 0.285 | 50,000 | 190,000 | 0.380 | 30,000 | 0.283 | 20,000 | 0.280 | |
| 08/04/2026 | 0.260 | 40,000 | 200,000 | 0.400 | 20,000 | 0.260 | 20,000 | 0.258 | |
| 02/04/2026 | 0.320 | 220,000 | 200,000 | 0.400 | 100,000 | 0.306 | 120,000 | 0.320 | |
| 01/04/2026 | 0.295 | 100,000 | 180,000 | 0.360 | 70,000 | 0.300 | 30,000 | 0.295 | |
| 31/03/2026 | 0.350 | 110,000 | 220,000 | 0.440 | 110,000 | 0.352 | |||
| 30/03/2026 | 0.370 | 20,000 | 110,000 | 0.220 | 20,000 | 0.370 | |||
| 27/03/2026 | 0.400 | 40,000 | 130,000 | 0.260 | 40,000 | 0.405 | |||
| 26/03/2026 | 0.390 | 0 | 90,000 | 0.180 | |||||
| 25/03/2026 | 0.365 | 30,000 | 90,000 | 0.180 | 10,000 | 0.350 | 20,000 | 0.365 | |
| 24/03/2026 | 0.410 | 310,000 | 80,000 | 0.160 | 190,000 | 0.413 | 120,000 | 0.448 | |
| 23/03/2026 | 0.510 | 420,000 | 150,000 | 0.300 | 180,000 | 0.477 | 240,000 | 0.465 | |
| 20/03/2026 | 0.325 | 90,000 | 90,000 | 0.180 | 40,000 | 0.331 | 50,000 | 0.330 | |
| 19/03/2026 | 0.325 | 100,000 | 80,000 | 0.160 | 20,000 | 0.290 | 80,000 | 0.306 | |
| 18/03/2026 | 0.260 | 30,000 | 20,000 | 0.040 | 20,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
