14027 小米摩通六六沽Ａ (認沽證)
按盤價 
0.183 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.183 | 39.200 | 8,960,000 | 42.264 | 4,290,000 | 0.182 | 4,320,000 | 0.182 |
| 22/12/2025 | 0.176 | 39.800 | 4,880,000 | 42.449 | 2,430,000 | 0.174 | 2,430,000 | 0.174 |
| 19/12/2025 | 0.166 | 40.540 | 4,820,000 | 41.755 | 2,560,000 | 0.171 | 2,260,000 | 0.171 |
| 18/12/2025 | 0.171 | 40.200 | 7,130,000 | 42.059 | 3,000,000 | 0.173 | 3,810,000 | 0.174 |
| 17/12/2025 | 0.159 | 41.220 | 5,340,000 | 42.013 | 2,670,000 | 0.165 | 2,670,000 | 0.164 |
| 16/12/2025 | 0.162 | 40.900 | 23,040,000 | 41.689 | 11,430,000 | 0.164 | 11,280,000 | 0.165 |
| 15/12/2025 | 0.150 | 41.840 | 11,700,000 | 41.094 | 5,870,000 | 0.150 | 5,810,000 | 0.149 |
| 12/12/2025 | 0.135 | 42.960 | 6,270,000 | 39.714 | 3,180,000 | 0.140 | 2,850,000 | 0.140 |
| 11/12/2025 | 0.148 | 42.180 | 5,860,000 | 41.470 | 3,190,000 | 0.152 | 2,650,000 | 0.151 |
| 10/12/2025 | 0.153 | 41.780 | 33,350,000 | 41.622 | 17,480,000 | 0.160 | 15,870,000 | 0.161 |
| 09/12/2025 | 0.161 | 41.260 | 51,620,000 | 42.213 | 24,650,000 | 0.161 | 26,870,000 | 0.160 |
| 08/12/2025 | 0.148 | 42.580 | 17,480,000 | 42.736 | 9,160,000 | 0.148 | 8,250,000 | 0.147 |
| 05/12/2025 | 0.143 | 42.780 | 24,740,000 | 41.344 | 11,460,000 | 0.147 | 12,550,000 | 0.147 |
| 04/12/2025 | 0.156 | 41.980 | 16,810,000 | 43.006 | 8,150,000 | 0.164 | 7,760,000 | 0.164 |
| 03/12/2025 | 0.173 | 40.220 | 10,280,000 | 41.632 | 5,390,000 | 0.169 | 4,870,000 | 0.169 |
| 02/12/2025 | 0.167 | 40.700 | 13,630,000 | 41.768 | 6,890,000 | 0.168 | 6,710,000 | 0.167 |
| 01/12/2025 | 0.174 | 40.300 | 11,790,000 | 42.647 | 5,560,000 | 0.173 | 5,660,000 | 0.172 |
| 28/11/2025 | 0.162 | 41.020 | 5,700,000 | 40.928 | 3,190,000 | 0.166 | 2,160,000 | 0.165 |
| 27/11/2025 | 0.163 | 41.100 | 10,650,000 | 41.627 | 4,080,000 | 0.165 | 6,210,000 | 0.164 |
| 26/11/2025 | 0.177 | 40.100 | 6,050,000 | 42.513 | 3,240,000 | 0.175 | 2,750,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 10:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
