14027 小米摩通六六沽Ａ (認沽證)
按盤價 
0.234 +0.005 (+2.183%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.229 | 35.600 | 0 | 1,210,000 | 0.605 | ||||
| 24/02/2026 | 0.227 | 35.740 | 100,000 | 1,210,000 | 0.605 | ||||
| 23/02/2026 | 0.216 | 36.560 | 280,000 | 1,210,000 | 0.605 | 180,000 | 0.214 | ||
| 20/02/2026 | 0.232 | 35.360 | 300,000 | 1,390,000 | 0.695 | 200,000 | 0.224 | ||
| 16/02/2026 | 0.218 | 36.660 | 200,000 | 1,590,000 | 0.795 | 50,000 | 0.220 | ||
| 13/02/2026 | 0.211 | 36.840 | 100,000 | 1,640,000 | 0.820 | ||||
| 12/02/2026 | 0.215 | 36.520 | 320,000 | 1,640,000 | 0.820 | 320,000 | 0.215 | ||
| 11/02/2026 | 0.206 | 37.100 | 120,000 | 1,320,000 | 0.660 | ||||
| 10/02/2026 | 0.234 | 35.580 | 0 | 1,320,000 | 0.660 | ||||
| 09/02/2026 | 0.241 | 35.200 | 50,000 | 1,320,000 | 0.660 | ||||
| 06/02/2026 | 0.242 | 35.180 | 100,000 | 1,320,000 | 0.660 | ||||
| 05/02/2026 | 0.248 | 34.920 | 0 | 1,320,000 | 0.660 | ||||
| 04/02/2026 | 0.255 | 33.960 | 0 | 1,320,000 | 0.660 | ||||
| 03/02/2026 | 0.247 | 34.600 | 0 | 1,320,000 | 0.660 | ||||
| 02/02/2026 | 0.240 | 35.060 | 0 | 1,320,000 | 0.660 | ||||
| 30/01/2026 | 0.232 | 35.500 | 0 | 1,320,000 | 0.660 | ||||
| 29/01/2026 | 0.217 | 36.620 | 0 | 1,320,000 | 0.660 | ||||
| 28/01/2026 | 0.223 | 36.320 | 0 | 1,320,000 | 0.660 | ||||
| 27/01/2026 | 0.233 | 35.560 | 0 | 1,320,000 | 0.660 | ||||
| 26/01/2026 | 0.237 | 35.220 | 0 | 1,320,000 | 0.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
