14620 阿里法巴六六購Ａ (認購證)
按盤價 
0.072 -0.012 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 148.600 | 0 | 44.687 | |||||
| 12/12/2025 | 154.100 | 0 | 43.153 | 7,240,000 | 0.080 | 40,000 | 0.081 | |
| 11/12/2025 | 150.600 | 0 | 44.514 | 1,250,000 | 0.079 | 100,000 | 0.090 | |
| 10/12/2025 | 153.200 | 0 | 43.630 | 160,000 | 0.079 | 360,000 | 0.082 | |
| 09/12/2025 | 150.900 | 0 | 44.633 | 6,190,000 | 0.082 | |||
| 08/12/2025 | 153.400 | 0 | 44.561 | 2,420,000 | 0.097 | |||
| 05/12/2025 | 155.000 | 0 | 44.630 | 4,000,000 | 0.093 | 10,000 | 0.098 | |
| 04/12/2025 | 154.400 | 0 | 44.994 | 1,250,000 | 0.095 | |||
| 03/12/2025 | 153.600 | 0 | 45.278 | 25,000,000 | 0.096 | 1,130,000 | 0.099 | |
| 02/12/2025 | 157.000 | 0 | 45.106 | 1,780,000 | 0.106 | 1,200,000 | 0.109 | |
| 01/12/2025 | 154.900 | 0 | 44.831 | 2,910,000 | 0.101 | 1,920,000 | 0.103 | |
| 28/11/2025 | 151.500 | 0 | 46.000 | 330,000 | 0.095 | 2,100,000 | 0.098 | |
| 27/11/2025 | 150.600 | 0 | 46.108 | 420,000 | 0.093 | 9,710,000 | 0.101 | |
| 26/11/2025 | 154.800 | 0 | 46.193 | 6,170,000 | 0.111 | 17,660,000 | 0.112 | |
| 25/11/2025 | 157.800 | 0 | 47.240 | 2,770,000 | 0.117 | 2,660,000 | 0.127 | |
| 24/11/2025 | 154.500 | 0 | 48.077 | 15,200,000 | 0.103 | 14,190,000 | 0.099 | |
| 21/11/2025 | 147.600 | 0 | 47.851 | 42,780,000 | 0.098 | 42,540,000 | 0.098 | |
| 20/11/2025 | 154.800 | 0 | 48.025 | 1,800,000 | 0.118 | 1,620,000 | 0.123 | |
| 19/11/2025 | 156.400 | 0 | 47.691 | 720,000 | 0.122 | 510,000 | 0.125 | |
| 18/11/2025 | 154.600 | 0 | 47.440 | 8,490,000 | 0.127 | 9,410,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
