14620 阿里法巴六六購Ａ (認購證)
按盤價 
0.072 -0.012 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 148.600 | 0 | |||||||
| 12/12/2025 | 154.100 | 0 | 27,740,000 | 18.493 | 7,240,000 | 0.080 | 40,000 | 0.081 | |
| 11/12/2025 | 150.600 | 0 | 34,940,000 | 23.293 | 1,250,000 | 0.079 | 100,000 | 0.090 | |
| 10/12/2025 | 153.200 | 0 | 36,090,000 | 24.060 | 160,000 | 0.079 | 360,000 | 0.082 | |
| 09/12/2025 | 150.900 | 0 | 35,890,000 | 23.927 | 6,190,000 | 0.082 | |||
| 08/12/2025 | 153.400 | 0 | 29,700,000 | 19.800 | 2,420,000 | 0.097 | |||
| 05/12/2025 | 155.000 | 0 | 27,280,000 | 18.187 | 4,000,000 | 0.093 | 10,000 | 0.098 | |
| 04/12/2025 | 154.400 | 0 | 31,270,000 | 20.847 | 1,250,000 | 0.095 | |||
| 03/12/2025 | 153.600 | 0 | 30,020,000 | 20.013 | 25,000,000 | 0.096 | 1,130,000 | 0.099 | |
| 02/12/2025 | 157.000 | 0 | 53,890,000 | 35.927 | 1,780,000 | 0.106 | 1,200,000 | 0.109 | |
| 01/12/2025 | 154.900 | 0 | 54,470,000 | 36.313 | 2,910,000 | 0.101 | 1,920,000 | 0.103 | |
| 28/11/2025 | 151.500 | 0 | 55,460,000 | 36.973 | 330,000 | 0.095 | 2,100,000 | 0.098 | |
| 27/11/2025 | 150.600 | 0 | 53,690,000 | 35.793 | 420,000 | 0.093 | 9,710,000 | 0.101 | |
| 26/11/2025 | 154.800 | 0 | 44,400,000 | 29.600 | 6,170,000 | 0.111 | 17,660,000 | 0.112 | |
| 25/11/2025 | 157.800 | 0 | 32,910,000 | 21.940 | 2,770,000 | 0.117 | 2,660,000 | 0.127 | |
| 24/11/2025 | 154.500 | 0 | 33,020,000 | 22.013 | 15,200,000 | 0.103 | 14,190,000 | 0.099 | |
| 21/11/2025 | 147.600 | 0 | 34,030,000 | 22.687 | 42,780,000 | 0.098 | 42,540,000 | 0.098 | |
| 20/11/2025 | 154.800 | 0 | 34,270,000 | 22.847 | 1,800,000 | 0.118 | 1,620,000 | 0.123 | |
| 19/11/2025 | 156.400 | 0 | 34,450,000 | 22.967 | 720,000 | 0.122 | 510,000 | 0.125 | |
| 18/11/2025 | 154.600 | 0 | 34,660,000 | 23.107 | 8,490,000 | 0.127 | 9,410,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
