16853 澳博華泰六八購Ａ (認購證)
按盤價 
0.073 -0.002 (-2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.075 | 2.360 | 2,240,000 | 52.706 | 1,320,000 | 0.074 | 920,000 | 0.075 |
| 07/01/2026 | 0.081 | 2.400 | 1,400,000 | 52.384 | 700,000 | 0.082 | 700,000 | 0.084 |
| 06/01/2026 | 0.088 | 2.420 | 2,600,000 | 52.963 | 1,300,000 | 0.087 | 1,300,000 | 0.089 |
| 05/01/2026 | 0.084 | 2.390 | 1,000,000 | 53.149 | 500,000 | 0.084 | 500,000 | 0.085 |
| 02/01/2026 | 0.092 | 2.420 | 1,401,000 | 53.248 | 500,000 | 0.093 | 901,000 | 0.093 |
| 31/12/2025 | 0.091 | 2.410 | 2,201,000 | 53.190 | 901,000 | 0.085 | 1,300,000 | 0.087 |
| 30/12/2025 | 0.091 | 2.380 | 3,700,000 | 54.112 | 2,200,000 | 0.090 | 1,500,000 | 0.093 |
| 29/12/2025 | 0.098 | 2.430 | 2,000,000 | 53.472 | 400,000 | 0.098 | 1,600,000 | 0.105 |
| 24/12/2025 | 0.113 | 2.480 | 0 | 53.669 | ||||
| 23/12/2025 | 0.114 | 2.490 | 0 | 53.301 | ||||
| 22/12/2025 | 0.117 | 2.510 | 1,000,000 | 52.948 | 500,000 | 0.117 | 500,000 | 0.117 |
| 19/12/2025 | 0.117 | 2.510 | 2,100,000 | 52.615 | 1,050,000 | 0.115 | 1,050,000 | 0.115 |
| 18/12/2025 | 0.108 | 2.440 | 1,550,000 | 53.554 | 775,000 | 0.109 | 775,000 | 0.109 |
| 17/12/2025 | 0.110 | 2.470 | 2,200,000 | 52.695 | 1,100,000 | 0.114 | 1,100,000 | 0.114 |
| 16/12/2025 | 0.109 | 2.460 | 1,000,000 | 52.754 | 500,000 | 0.110 | 500,000 | 0.110 |
| 15/12/2025 | 0.116 | 2.460 | 1,700,000 | 53.801 | 850,000 | 0.120 | 850,000 | 0.120 |
| 12/12/2025 | 0.120 | 2.490 | 290,000 | 53.025 | 145,000 | 0.122 | 145,000 | 0.121 |
| 11/12/2025 | 0.120 | 2.470 | 1,950,000 | 53.642 | 975,000 | 0.125 | 975,000 | 0.127 |
| 10/12/2025 | 0.132 | 2.510 | 2,360,000 | 53.940 | 1,180,000 | 0.133 | 1,180,000 | 0.134 |
| 09/12/2025 | 0.137 | 2.530 | 620,000 | 53.918 | 260,000 | 0.142 | 360,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
