16853 澳博華泰六八購Ａ (認購證)
按盤價 
0.047 -0.011 (-18.966%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.058 | 2.430 | 500,000 | 203,000 | 0.508 | 250,000 | 0.059 | 250,000 | 0.059 |
| 20/02/2026 | 0.057 | 2.420 | 240,000 | 203,000 | 0.508 | 120,000 | 0.057 | 120,000 | 0.057 |
| 16/02/2026 | 0.062 | 2.440 | 0 | 203,000 | 0.508 | ||||
| 13/02/2026 | 0.062 | 2.440 | 200,000 | 203,000 | 0.508 | 100,000 | 0.062 | 100,000 | 0.060 |
| 12/02/2026 | 0.063 | 2.440 | 200,000 | 203,000 | 0.508 | 100,000 | 0.063 | 100,000 | 0.062 |
| 11/02/2026 | 0.069 | 2.450 | 300,000 | 203,000 | 0.508 | 150,000 | 0.072 | 150,000 | 0.071 |
| 10/02/2026 | 0.071 | 2.460 | 240,000 | 203,000 | 0.508 | 140,000 | 0.072 | 100,000 | 0.068 |
| 09/02/2026 | 0.075 | 2.480 | 1,300,000 | 243,000 | 0.607 | 1,200,000 | 0.071 | 100,000 | 0.076 |
| 06/02/2026 | 0.069 | 2.450 | 718,000 | 1,343,000 | 3.358 | 359,000 | 0.067 | 359,000 | 0.065 |
| 05/02/2026 | 0.074 | 2.470 | 1,900,000 | 1,343,000 | 3.358 | 950,000 | 0.073 | 950,000 | 0.074 |
| 04/02/2026 | 0.068 | 2.430 | 1,000,000 | 1,343,000 | 3.358 | 500,000 | 0.070 | 500,000 | 0.070 |
| 03/02/2026 | 0.069 | 2.420 | 490,000 | 1,343,000 | 3.358 | 245,000 | 0.070 | 245,000 | 0.068 |
| 02/02/2026 | 0.065 | 2.410 | 1,140,000 | 1,343,000 | 3.358 | 550,000 | 0.067 | 590,000 | 0.066 |
| 30/01/2026 | 0.065 | 2.400 | 800,000 | 1,303,000 | 3.258 | 400,000 | 0.066 | 400,000 | 0.066 |
| 29/01/2026 | 0.069 | 2.410 | 800,000 | 1,303,000 | 3.258 | 400,000 | 0.070 | 400,000 | 0.068 |
| 28/01/2026 | 0.072 | 2.420 | 800,000 | 1,303,000 | 3.258 | 400,000 | 0.075 | 400,000 | 0.074 |
| 27/01/2026 | 0.075 | 2.450 | 1,101,000 | 1,303,000 | 3.258 | 551,000 | 0.077 | 550,000 | 0.076 |
| 26/01/2026 | 0.078 | 2.470 | 1,100,000 | 1,304,000 | 3.260 | 550,000 | 0.077 | 550,000 | 0.075 |
| 23/01/2026 | 0.072 | 2.420 | 400,000 | 1,304,000 | 3.260 | 200,000 | 0.071 | 200,000 | 0.070 |
| 22/01/2026 | 0.067 | 2.380 | 1,200,000 | 1,304,000 | 3.260 | 600,000 | 0.066 | 600,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
