17006 長汽信證六七購Ａ (認購證)
按盤價 
0.051 +0.012 (+30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.039 | 13.150 | 8,860,000 | 52.391 | 4,430,000 | 0.045 | 4,430,000 | 0.045 |
| 08/04/2026 | 0.045 | 13.380 | 18,125,000 | 52.601 | 9,625,000 | 0.044 | 8,500,000 | 0.045 |
| 02/04/2026 | 0.046 | 13.450 | 14,365,000 | 50.940 | 7,885,000 | 0.042 | 6,285,000 | 0.041 |
| 01/04/2026 | 0.029 | 12.530 | 1,320,000 | 51.561 | 660,000 | 0.029 | 660,000 | 0.029 |
| 31/03/2026 | 0.027 | 12.340 | 500,000 | 52.026 | 250,000 | 0.027 | 250,000 | 0.027 |
| 30/03/2026 | 0.022 | 11.850 | 520,000 | 54.163 | 260,000 | 0.028 | 260,000 | 0.029 |
| 27/03/2026 | 0.030 | 12.480 | 3,340,000 | 52.385 | 1,670,000 | 0.029 | 1,670,000 | 0.029 |
| 26/03/2026 | 0.030 | 12.420 | 2,020,000 | 52.748 | 1,010,000 | 0.034 | 1,010,000 | 0.034 |
| 25/03/2026 | 0.035 | 12.760 | 2,480,000 | 51.891 | 740,000 | 0.037 | 1,740,000 | 0.036 |
| 24/03/2026 | 0.039 | 12.980 | 700,000 | 51.442 | 350,000 | 0.037 | 350,000 | 0.034 |
| 23/03/2026 | 0.037 | 12.660 | 1,450,000 | 53.409 | 725,000 | 0.040 | 725,000 | 0.039 |
| 20/03/2026 | 0.040 | 12.870 | 1,190,000 | 52.168 | 595,000 | 0.037 | 595,000 | 0.036 |
| 19/03/2026 | 0.034 | 12.600 | 1,305,000 | 51.661 | 430,000 | 0.036 | 875,000 | 0.037 |
| 18/03/2026 | 0.040 | 12.870 | 10,000 | 51.765 | 5,000 | 0.040 | 5,000 | 0.041 |
| 17/03/2026 | 0.049 | 13.240 | 910,000 | 51.860 | 420,000 | 0.053 | 350,000 | 0.055 |
| 16/03/2026 | 0.046 | 13.170 | 1,795,000 | 51.096 | 1,055,000 | 0.044 | 740,000 | 0.042 |
| 13/03/2026 | 0.039 | 12.820 | 220,000 | 50.809 | 100,000 | 0.040 | 120,000 | 0.040 |
| 12/03/2026 | 0.041 | 12.830 | 1,715,000 | 51.436 | 800,000 | 0.046 | 915,000 | 0.045 |
| 11/03/2026 | 0.042 | 12.900 | 2,270,000 | 51.025 | 960,000 | 0.043 | 1,130,000 | 0.042 |
| 10/03/2026 | 0.033 | 12.390 | 980,000 | 51.326 | 500,000 | 0.036 | 480,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
