17006 長汽信證六七購Ａ (認購證)
按盤價 
0.064 -0.001 (-1.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.065 | 13.310 | 10,000 | 30,590,000 | 61.180 | 10,000 | 0.065 | ||
| 04/02/2026 | 0.058 | 13.080 | 0 | 30,580,000 | 61.160 | ||||
| 03/02/2026 | 0.057 | 13.020 | 4,610,000 | 30,580,000 | 61.160 | 2,330,000 | 0.057 | 2,130,000 | 0.057 |
| 02/02/2026 | 0.051 | 12.720 | 12,910,000 | 30,780,000 | 61.560 | 6,330,000 | 0.051 | 6,545,000 | 0.053 |
| 30/01/2026 | 0.065 | 13.250 | 760,000 | 30,565,000 | 61.130 | 375,000 | 0.066 | 385,000 | 0.067 |
| 29/01/2026 | 0.074 | 13.550 | 6,310,000 | 30,555,000 | 61.110 | 3,160,000 | 0.069 | 3,150,000 | 0.068 |
| 28/01/2026 | 0.071 | 13.430 | 3,395,000 | 30,565,000 | 61.130 | 1,650,000 | 0.062 | 1,745,000 | 0.062 |
| 27/01/2026 | 0.062 | 13.140 | 1,200,000 | 30,470,000 | 60.940 | 580,000 | 0.063 | 600,000 | 0.064 |
| 26/01/2026 | 0.066 | 13.240 | 1,970,000 | 30,450,000 | 60.900 | 1,970,000 | 0.069 | ||
| 23/01/2026 | 0.084 | 13.870 | 8,370,000 | 28,480,000 | 56.960 | 4,175,000 | 0.077 | 4,195,000 | 0.077 |
| 22/01/2026 | 0.078 | 13.630 | 1,995,000 | 28,460,000 | 56.920 | 990,000 | 0.080 | 1,005,000 | 0.081 |
| 21/01/2026 | 0.081 | 13.740 | 3,060,000 | 28,445,000 | 56.890 | 1,530,000 | 0.080 | 1,530,000 | 0.081 |
| 20/01/2026 | 0.083 | 13.680 | 1,450,000 | 28,445,000 | 56.890 | 660,000 | 0.083 | 790,000 | 0.085 |
| 19/01/2026 | 0.092 | 13.810 | 3,530,000 | 28,315,000 | 56.630 | 1,710,000 | 0.094 | 1,820,000 | 0.095 |
| 16/01/2026 | 0.098 | 14.050 | 1,315,000 | 28,205,000 | 56.410 | 45,000 | 0.099 | 1,120,000 | 0.098 |
| 15/01/2026 | 0.100 | 14.130 | 2,570,000 | 27,130,000 | 54.260 | 410,000 | 0.098 | 1,970,000 | 0.097 |
| 14/01/2026 | 0.102 | 14.150 | 1,835,000 | 25,570,000 | 51.140 | 870,000 | 0.111 | 965,000 | 0.111 |
| 13/01/2026 | 0.107 | 14.340 | 1,965,000 | 25,475,000 | 50.950 | 1,045,000 | 0.108 | 600,000 | 0.109 |
| 12/01/2026 | 0.097 | 14.010 | 22,925,000 | 25,920,000 | 51.840 | 9,445,000 | 0.101 | 12,195,000 | 0.100 |
| 09/01/2026 | 0.112 | 14.400 | 29,850,000 | 23,170,000 | 46.340 | 14,735,000 | 0.116 | 14,845,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
