| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.016 | 54.200 | 10,000 | 83.956 | 10,000 | 0.016 | ||
| 08/04/2026 | 0.015 | 53.000 | 0 | 84.700 | ||||
| 02/04/2026 | 0.015 | 53.000 | 10,000 | 82.509 | 10,000 | 0.015 | ||
| 01/04/2026 | 0.013 | 51.250 | 0 | 82.738 | ||||
| 31/03/2026 | 0.011 | 47.020 | 0 | 87.932 | ||||
| 30/03/2026 | 0.011 | 48.360 | 0 | 84.683 | ||||
| 27/03/2026 | 0.012 | 48.920 | 80,000 | 84.238 | 80,000 | 0.011 | ||
| 26/03/2026 | 0.011 | 46.440 | 0 | 87.402 | ||||
| 25/03/2026 | 0.011 | 45.780 | 0 | 88.493 | ||||
| 24/03/2026 | 0.011 | 45.820 | 0 | 88.027 | ||||
| 23/03/2026 | 0.011 | 45.020 | 0 | 89.440 | ||||
| 20/03/2026 | 0.011 | 43.840 | 0 | 91.028 | ||||
| 19/03/2026 | 0.011 | 43.580 | 0 | 91.267 | ||||
| 18/03/2026 | 0.011 | 44.340 | 0 | 89.226 | ||||
| 17/03/2026 | 0.011 | 45.420 | 710,000 | 86.535 | 680,000 | 0.011 | 30,000 | 0.011 |
| 16/03/2026 | 0.010 | 44.560 | 200,000 | 86.145 | ||||
| 13/03/2026 | 0.011 | 44.160 | 0 | 87.972 | ||||
| 12/03/2026 | 0.011 | 43.180 | 0 | 89.807 | ||||
| 11/03/2026 | 0.011 | 42.800 | 0 | 90.329 | ||||
| 10/03/2026 | 0.011 | 41.000 | 0 | 94.061 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF