17011 零跑信證六七購Ａ (認購證)
按盤價 
0.031 -0.003 (-8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 47.280 | 0 | |||||||
| 15/12/2025 | 48.140 | 0 | 4,820,000 | 12.050 | 400,000 | 0.035 | |||
| 12/12/2025 | 49.980 | 0 | 4,420,000 | 11.050 | 100,000 | 0.038 | |||
| 11/12/2025 | 49.120 | 0 | 4,320,000 | 10.800 | 450,000 | 0.038 | 450,000 | 0.038 | |
| 10/12/2025 | 49.520 | 0 | 4,320,000 | 10.800 | 150,000 | 0.039 | 150,000 | 0.039 | |
| 09/12/2025 | 50.100 | 0 | 4,320,000 | 10.800 | 150,000 | 0.043 | 230,000 | 0.042 | |
| 08/12/2025 | 52.200 | 0 | 4,240,000 | 10.600 | 460,000 | 0.045 | 380,000 | 0.045 | |
| 05/12/2025 | 52.850 | 0 | 4,320,000 | 10.800 | 900,000 | 0.050 | 900,000 | 0.050 | |
| 04/12/2025 | 52.450 | 0 | 4,320,000 | 10.800 | 150,000 | 0.049 | |||
| 03/12/2025 | 53.000 | 0 | 4,470,000 | 11.180 | 500,000 | 0.051 | 650,000 | 0.050 | |
| 02/12/2025 | 52.600 | 0 | 4,320,000 | 10.800 | 450,000 | 0.051 | 450,000 | 0.050 | |
| 01/12/2025 | 53.250 | 0 | 4,320,000 | 10.800 | 20,000 | 0.052 | |||
| 28/11/2025 | 53.000 | 0 | 4,340,000 | 10.850 | 450,000 | 0.051 | 470,000 | 0.051 | |
| 27/11/2025 | 52.850 | 0 | 4,320,000 | 10.800 | 1,450,000 | 0.051 | 1,050,000 | 0.051 | |
| 26/11/2025 | 50.400 | 0 | 4,720,000 | 11.800 | 610,000 | 0.046 | 600,000 | 0.046 | |
| 25/11/2025 | 50.400 | 0 | 4,730,000 | 11.830 | |||||
| 24/11/2025 | 50.000 | 0 | 4,730,000 | 11.830 | 170,000 | 0.043 | 420,000 | 0.044 | |
| 21/11/2025 | 47.240 | 0 | 4,480,000 | 11.200 | 820,000 | 0.039 | 750,000 | 0.039 | |
| 20/11/2025 | 48.980 | 0 | 4,550,000 | 11.380 | 1,330,000 | 0.045 | 1,260,000 | 0.046 | |
| 19/11/2025 | 52.050 | 0 | 4,620,000 | 11.550 | 920,000 | 0.053 | 900,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
