17105 瑞聲麥銀六六購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.023 | 36.740 | 0 | 61.192 | ||||
| 13/02/2026 | 0.023 | 36.760 | 0 | 60.394 | ||||
| 12/02/2026 | 0.023 | 36.620 | 0 | 60.603 | ||||
| 11/02/2026 | 0.023 | 37.240 | 0 | 58.400 | ||||
| 10/02/2026 | 0.023 | 36.660 | 300,000 | 60.018 | 150,000 | 0.023 | 150,000 | 0.023 |
| 09/02/2026 | 0.023 | 36.420 | 0 | 60.548 | ||||
| 06/02/2026 | 0.023 | 35.700 | 0 | 62.144 | ||||
| 05/02/2026 | 0.023 | 36.340 | 0 | 59.886 | ||||
| 04/02/2026 | 0.023 | 36.000 | 400,000 | 60.731 | 400,000 | 0.023 | ||
| 03/02/2026 | 0.025 | 37.200 | 2,170,000 | 58.358 | 1,010,000 | 0.026 | 1,160,000 | 0.027 |
| 02/02/2026 | 0.024 | 36.540 | 300,000 | 59.400 | 150,000 | 0.022 | 150,000 | 0.022 |
| 30/01/2026 | 0.027 | 37.000 | 2,650,000 | 59.672 | 1,200,000 | 0.028 | 1,450,000 | 0.028 |
| 29/01/2026 | 0.030 | 37.260 | 3,000,000 | 60.863 | 1,500,000 | 0.031 | 1,500,000 | 0.031 |
| 28/01/2026 | 0.031 | 37.820 | 600,000 | 59.582 | 300,000 | 0.030 | 300,000 | 0.031 |
| 27/01/2026 | 0.032 | 37.840 | 300,000 | 59.985 | 150,000 | 0.032 | 150,000 | 0.031 |
| 26/01/2026 | 0.030 | 37.300 | 2,395,000 | 60.075 | 1,197,500 | 0.032 | 1,197,500 | 0.033 |
| 23/01/2026 | 0.036 | 38.500 | 300,000 | 59.722 | 150,000 | 0.036 | 150,000 | 0.035 |
| 22/01/2026 | 0.037 | 38.420 | 2,000,000 | 60.415 | 1,000,000 | 0.034 | 1,000,000 | 0.034 |
| 21/01/2026 | 0.033 | 37.380 | 0 | 60.881 | ||||
| 20/01/2026 | 0.033 | 37.820 | 250,000 | 59.286 | 125,000 | 0.037 | 125,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
