17108 長汽華泰六五購Ａ (認購證)
按盤價 
0.015 +0.004 (+36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.011 | 13.150 | 0 | 49.997 | ||||
| 08/04/2026 | 0.013 | 13.380 | 330,000 | 48.918 | 280,000 | 0.011 | ||
| 02/04/2026 | 0.015 | 13.450 | 545,000 | 47.232 | 50,000 | 0.013 | 465,000 | 0.013 |
| 01/04/2026 | 0.010 | 12.530 | 150,000 | 52.066 | 150,000 | 0.010 | ||
| 31/03/2026 | 0.010 | 12.340 | 1,000,000 | 53.735 | 1,000,000 | 0.010 | ||
| 30/03/2026 | 0.010 | 11.850 | 10,000 | 58.810 | 10,000 | 0.010 | ||
| 27/03/2026 | 0.011 | 12.480 | 0 | 51.599 | ||||
| 26/03/2026 | 0.011 | 12.420 | 400,000 | 51.835 | 400,000 | 0.012 | ||
| 25/03/2026 | 0.015 | 12.760 | 0 | 51.767 | ||||
| 24/03/2026 | 0.016 | 12.980 | 0 | 49.781 | ||||
| 23/03/2026 | 0.016 | 12.660 | 0 | 52.970 | ||||
| 20/03/2026 | 0.016 | 12.870 | 1,000,000 | 49.484 | 1,000,000 | 0.017 | ||
| 19/03/2026 | 0.015 | 12.600 | 0 | 51.165 | ||||
| 18/03/2026 | 0.018 | 12.870 | 0 | 50.420 | ||||
| 17/03/2026 | 0.022 | 13.240 | 5,000 | 48.958 | 5,000 | 0.026 | ||
| 16/03/2026 | 0.021 | 13.170 | 0 | 48.684 | ||||
| 13/03/2026 | 0.019 | 12.820 | 350,000 | 50.002 | 350,000 | 0.019 | ||
| 12/03/2026 | 0.020 | 12.830 | 0 | 50.315 | ||||
| 11/03/2026 | 0.020 | 12.900 | 400,000 | 49.235 | 25,000 | 0.020 | 375,000 | 0.020 |
| 10/03/2026 | 0.014 | 12.390 | 0 | 49.318 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
