17108 長汽華泰六五購Ａ (認購證)
按盤價 
0.015 +0.004 (+36.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.011 | 13.150 | 0 | 3,830,000 | 6.383 | ||||
| 08/04/2026 | 0.013 | 13.380 | 330,000 | 3,830,000 | 6.383 | 280,000 | 0.011 | ||
| 02/04/2026 | 0.015 | 13.450 | 545,000 | 4,110,000 | 6.850 | 50,000 | 0.013 | 465,000 | 0.013 |
| 01/04/2026 | 0.010 | 12.530 | 150,000 | 3,695,000 | 6.158 | 150,000 | 0.010 | ||
| 31/03/2026 | 0.010 | 12.340 | 1,000,000 | 3,545,000 | 5.908 | 1,000,000 | 0.010 | ||
| 30/03/2026 | 0.010 | 11.850 | 10,000 | 2,545,000 | 4.242 | 10,000 | 0.010 | ||
| 27/03/2026 | 0.011 | 12.480 | 0 | 2,535,000 | 4.225 | ||||
| 26/03/2026 | 0.011 | 12.420 | 400,000 | 2,535,000 | 4.225 | 400,000 | 0.012 | ||
| 25/03/2026 | 0.015 | 12.760 | 0 | 2,135,000 | 3.558 | ||||
| 24/03/2026 | 0.016 | 12.980 | 0 | 2,135,000 | 3.558 | ||||
| 23/03/2026 | 0.016 | 12.660 | 0 | 2,135,000 | 3.558 | ||||
| 20/03/2026 | 0.016 | 12.870 | 1,000,000 | 2,135,000 | 3.558 | 1,000,000 | 0.017 | ||
| 19/03/2026 | 0.015 | 12.600 | 0 | 1,135,000 | 1.892 | ||||
| 18/03/2026 | 0.018 | 12.870 | 0 | 1,135,000 | 1.892 | ||||
| 17/03/2026 | 0.022 | 13.240 | 5,000 | 1,135,000 | 1.892 | 5,000 | 0.026 | ||
| 16/03/2026 | 0.021 | 13.170 | 0 | 1,140,000 | 1.900 | ||||
| 13/03/2026 | 0.019 | 12.820 | 350,000 | 1,140,000 | 1.900 | 350,000 | 0.019 | ||
| 12/03/2026 | 0.020 | 12.830 | 0 | 1,490,000 | 2.483 | ||||
| 11/03/2026 | 0.020 | 12.900 | 400,000 | 1,490,000 | 2.483 | 25,000 | 0.020 | 375,000 | 0.020 |
| 10/03/2026 | 0.014 | 12.390 | 0 | 1,140,000 | 1.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
