| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.330 | 85.950 | 0 | 38.867 | ||||
| 18/05/2026 | 0.345 | 86.650 | 0 | 40.430 | ||||
| 15/05/2026 | 0.360 | 87.600 | 0 | 36.971 | ||||
| 14/05/2026 | 0.360 | 87.700 | 0 | 34.556 | ||||
| 13/05/2026 | 0.340 | 86.950 | 0 | 25.146 | ||||
| 12/05/2026 | 0.340 | 86.450 | 0 | 37.486 | ||||
| 11/05/2026 | 0.345 | 86.600 | 0 | 39.015 | ||||
| 08/05/2026 | 0.350 | 86.600 | 0 | 41.711 | ||||
| 07/05/2026 | 0.395 | 89.150 | 1,000,000 | 40.421 | ||||
| 06/05/2026 | 0.360 | 87.450 | 1,000,000 | 36.973 | ||||
| 05/05/2026 | 0.330 | 85.900 | 0 | 35.529 | ||||
| 04/05/2026 | 0.330 | 86.000 | 0 | 33.754 | ||||
| 30/04/2026 | 0.315 | 85.050 | 0 | 34.456 | ||||
| 29/04/2026 | 0.315 | 84.950 | 0 | 35.433 | ||||
| 28/04/2026 | 0.285 | 83.150 | 0 | 36.173 | ||||
| 27/04/2026 | 0.285 | 83.200 | 0 | 35.427 | ||||
| 24/04/2026 | 0.265 | 81.650 | 0 | 37.946 | ||||
| 23/04/2026 | 0.270 | 81.750 | 0 | 39.305 | ||||
| 22/04/2026 | 0.290 | 83.200 | 0 | 36.972 | ||||
| 21/04/2026 | 0.290 | 82.800 | 0 | 40.265 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF