17207 友邦摩利六七購Ａ (認購證)
按盤價 
0.098 +0.012 (+13.953%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.086 | 72.800 | 1,700,000 | 7,850,000 | 5.647 | ||||
| 30/06/2026 | 0.073 | 71.450 | 300,000 | 7,850,000 | 5.647 | ||||
| 29/06/2026 | 0.086 | 72.200 | 650,000 | 7,850,000 | 5.647 | ||||
| 26/06/2026 | 0.072 | 70.800 | 40,000 | 7,850,000 | 5.647 | ||||
| 25/06/2026 | 0.092 | 72.200 | 90,000 | 7,850,000 | 5.647 | ||||
| 24/06/2026 | 0.110 | 73.650 | 0 | 7,850,000 | 5.647 | ||||
| 23/06/2026 | 0.102 | 72.950 | 90,000 | 7,850,000 | 5.647 | ||||
| 22/06/2026 | 0.125 | 74.250 | 140,000 | 7,850,000 | 5.647 | 80,000 | 0.113 | ||
| 18/06/2026 | 0.115 | 73.700 | 100,000 | 7,770,000 | 5.590 | ||||
| 17/06/2026 | 0.142 | 75.050 | 0 | 7,770,000 | 5.590 | ||||
| 16/06/2026 | 0.142 | 75.200 | 140,000 | 7,770,000 | 5.590 | ||||
| 15/06/2026 | 0.166 | 76.500 | 0 | 7,770,000 | 5.590 | ||||
| 12/06/2026 | 0.136 | 74.550 | 430,000 | 7,770,000 | 5.590 | ||||
| 11/06/2026 | 0.127 | 73.750 | 1,590,000 | 7,770,000 | 5.590 | ||||
| 10/06/2026 | 0.080 | 70.250 | 280,000 | 7,770,000 | 5.590 | 280,000 | 0.076 | ||
| 09/06/2026 | 0.091 | 71.000 | 1,330,000 | 7,490,000 | 5.388 | ||||
| 08/06/2026 | 0.114 | 72.650 | 0 | 7,490,000 | 5.388 | ||||
| 05/06/2026 | 0.139 | 74.000 | 200,000 | 7,490,000 | 5.388 | 200,000 | 0.137 | ||
| 04/06/2026 | 0.185 | 76.700 | 1,380,000 | 7,290,000 | 5.245 | 840,000 | 0.213 | ||
| 03/06/2026 | 0.280 | 82.250 | 0 | 6,450,000 | 4.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
