17227 瑞聲法興六六購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.017 | 36.740 | 0 | 55.772 | ||||
| 13/02/2026 | 0.017 | 36.760 | 0 | 55.043 | ||||
| 12/02/2026 | 0.017 | 36.620 | 0 | 55.244 | ||||
| 11/02/2026 | 0.017 | 37.240 | 0 | 53.185 | ||||
| 10/02/2026 | 0.016 | 36.660 | 0 | 53.742 | ||||
| 09/02/2026 | 0.016 | 36.420 | 0 | 54.239 | ||||
| 06/02/2026 | 0.016 | 35.700 | 0 | 55.735 | ||||
| 05/02/2026 | 0.016 | 36.340 | 0 | 53.652 | ||||
| 04/02/2026 | 0.016 | 36.000 | 910,000 | 54.440 | 450,000 | 0.016 | 460,000 | 0.018 |
| 03/02/2026 | 0.019 | 37.200 | 0 | 53.472 | ||||
| 02/02/2026 | 0.018 | 36.540 | 10,000 | 54.321 | 10,000 | 0.018 | ||
| 30/01/2026 | 0.020 | 37.000 | 0 | 54.134 | ||||
| 29/01/2026 | 0.022 | 37.260 | 5,000 | 54.825 | 5,000 | 0.022 | ||
| 28/01/2026 | 0.023 | 37.820 | 0 | 53.763 | ||||
| 27/01/2026 | 0.023 | 37.840 | 0 | 53.495 | ||||
| 26/01/2026 | 0.023 | 37.300 | 0 | 54.902 | ||||
| 23/01/2026 | 0.026 | 38.500 | 50,000 | 53.032 | 50,000 | 0.025 | ||
| 22/01/2026 | 0.026 | 38.420 | 50,000 | 53.085 | 50,000 | 0.025 | ||
| 21/01/2026 | 0.022 | 37.380 | 30,000 | 52.952 | 30,000 | 0.022 | ||
| 20/01/2026 | 0.026 | 37.820 | 120,000 | 54.488 | 15,000 | 0.027 | 105,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
