| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.740 | 9.400 | 0 | 83.781 | ||||
| 13/03/2026 | 0.740 | 9.260 | 0 | 94.939 | ||||
| 12/03/2026 | 0.750 | 9.450 | 0 | 82.642 | ||||
| 11/03/2026 | 0.750 | 9.450 | 0 | 82.227 | ||||
| 10/03/2026 | 0.750 | 9.600 | 0 | 64.095 | ||||
| 09/03/2026 | 0.740 | 9.400 | 0 | 80.612 | ||||
| 06/03/2026 | 0.740 | 9.470 | 0 | 72.294 | ||||
| 05/03/2026 | 0.740 | 9.540 | 0 | 63.370 | ||||
| 04/03/2026 | 0.720 | 9.460 | 5,000 | 59.187 | 5,000 | 0.720 | ||
| 03/03/2026 | 0.770 | 9.570 | 0 | 77.948 | ||||
| 02/03/2026 | 0.850 | 10.110 | 40,000 | 64.322 | 20,000 | 0.990 | 10,000 | 0.905 |
| 27/02/2026 | 1.010 | 10.860 | 10,000 | 77.197 | 10,000 | 1.010 | ||
| 26/02/2026 | 0.960 | 10.480 | 45,000 | 89.213 | 40,000 | 0.985 | ||
| 25/02/2026 | 1.070 | 11.140 | 25,000 | 81.430 | 25,000 | 1.060 | ||
| 24/02/2026 | 0.960 | 10.560 | 0 | 80.009 | ||||
| 23/02/2026 | 0.990 | 10.870 | 0 | 53.622 | ||||
| 20/02/2026 | 0.990 | 10.760 | 0 | 73.839 | ||||
| 16/02/2026 | 0.990 | 10.890 | 0 | 39.173 | ||||
| 13/02/2026 | 0.990 | 10.700 | 5,000 | 78.596 | 5,000 | 0.990 | ||
| 12/02/2026 | 1.010 | 10.700 | 0 | 88.811 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF