17301 新發華泰六六購Ａ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 475,000 | 0.792 | 120,000 | 0.350 | 170,000 | 0.347 | ||
| 12/12/2025 | 0 | 425,000 | 0.708 | ||||||
| 11/12/2025 | 0 | 425,000 | 0.708 | 5,000 | 0.335 | 5,000 | 0.335 | ||
| 10/12/2025 | 0 | 425,000 | 0.708 | ||||||
| 09/12/2025 | 0 | 425,000 | 0.708 | 100,000 | 0.340 | ||||
| 08/12/2025 | 0 | 325,000 | 0.542 | 30,000 | 0.365 | ||||
| 05/12/2025 | 0 | 355,000 | 0.592 | 575,000 | 0.319 | 575,000 | 0.303 | ||
| 04/12/2025 | 0 | 355,000 | 0.592 | ||||||
| 03/12/2025 | 0 | 355,000 | 0.592 | 360,000 | 0.304 | 350,000 | 0.305 | ||
| 02/12/2025 | 0 | 365,000 | 0.608 | 195,000 | 0.323 | 295,000 | 0.323 | ||
| 01/12/2025 | 0 | 265,000 | 0.442 | 260,000 | 0.341 | 265,000 | 0.345 | ||
| 28/11/2025 | 0 | 260,000 | 0.433 | 325,000 | 0.339 | 335,000 | 0.331 | ||
| 27/11/2025 | 0 | 250,000 | 0.417 | 845,000 | 0.339 | 875,000 | 0.334 | ||
| 26/11/2025 | 0 | 220,000 | 0.367 | ||||||
| 25/11/2025 | 0 | 220,000 | 0.367 | ||||||
| 24/11/2025 | 0 | 220,000 | 0.367 | ||||||
| 21/11/2025 | 0 | 220,000 | 0.367 | 10,000 | 0.390 | ||||
| 20/11/2025 | 0 | 230,000 | 0.383 | ||||||
| 19/11/2025 | 0 | 230,000 | 0.383 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
