17824 金斯華泰六九購Ａ (認購證)
按盤價 
0.122 +0.002 (+1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0.120 | 12.830 | 2,120,000 | 74.991 | 1,050,000 | 0.122 | 1,070,000 | 0.123 |
| 15/12/2025 | 0.130 | 12.860 | 9,898,000 | 77.124 | 4,928,000 | 0.138 | 4,970,000 | 0.138 |
| 12/12/2025 | 0.143 | 13.500 | 4,774,000 | 74.858 | 2,338,000 | 0.143 | 2,436,000 | 0.143 |
| 11/12/2025 | 0.143 | 13.360 | 2,442,000 | 75.797 | 1,232,000 | 0.149 | 1,210,000 | 0.147 |
| 10/12/2025 | 0.146 | 13.250 | 10,144,000 | 77.211 | 4,994,000 | 0.148 | 5,150,000 | 0.148 |
| 09/12/2025 | 0.166 | 13.550 | 16,180,000 | 79.318 | 7,988,000 | 0.185 | 8,160,000 | 0.185 |
| 08/12/2025 | 0.214 | 15.080 | 15,980,000 | 76.996 | 7,992,000 | 0.218 | 7,988,000 | 0.218 |
| 05/12/2025 | 0.213 | 15.060 | 960,000 | 76.551 | 450,000 | 0.213 | 510,000 | 0.213 |
| 04/12/2025 | 0.213 | 15.200 | 20,650,000 | 75.338 | 10,350,000 | 0.208 | 10,300,000 | 0.208 |
| 03/12/2025 | 0.192 | 14.460 | 1,940,000 | 76.823 | 944,000 | 0.197 | 996,000 | 0.199 |
| 02/12/2025 | 0.203 | 14.730 | 1,988,000 | 76.640 | 970,000 | 0.213 | 1,018,000 | 0.215 |
| 01/12/2025 | 0.222 | 15.210 | 1,200,000 | 76.413 | 596,000 | 0.220 | 600,000 | 0.221 |
| 28/11/2025 | 0.214 | 14.910 | 5,684,000 | 76.829 | 2,838,000 | 0.215 | 2,846,000 | 0.215 |
| 27/11/2025 | 0.219 | 15.020 | 2,416,000 | 76.789 | 1,220,000 | 0.225 | 1,196,000 | 0.224 |
| 26/11/2025 | 0.228 | 15.170 | 3,736,000 | 77.171 | 1,868,000 | 0.233 | 1,868,000 | 0.232 |
| 25/11/2025 | 0.221 | 15.050 | 5,570,000 | 76.474 | 2,772,000 | 0.234 | 2,798,000 | 0.233 |
| 24/11/2025 | 0.234 | 15.370 | 4,640,000 | 76.260 | 2,320,000 | 0.227 | 2,320,000 | 0.227 |
| 21/11/2025 | 0.216 | 14.920 | 14,460,000 | 76.017 | 7,240,000 | 0.226 | 7,220,000 | 0.226 |
| 20/11/2025 | 0.260 | 15.880 | 820,000 | 76.400 | 410,000 | 0.266 | 410,000 | 0.270 |
| 19/11/2025 | 0.285 | 16.330 | 156,000 | 77.026 | 78,000 | 0.290 | 78,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
