17824 金斯華泰六九購Ａ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.054 | 12.620 | 300,000 | 76.563 | 150,000 | 0.057 | 150,000 | 0.056 |
| 10/04/2026 | 0.058 | 12.810 | 3,920,000 | 76.003 | 2,270,000 | 0.057 | 1,650,000 | 0.055 |
| 09/04/2026 | 0.056 | 12.730 | 1,806,000 | 75.591 | 656,000 | 0.059 | 1,150,000 | 0.060 |
| 08/04/2026 | 0.056 | 12.880 | 4,518,000 | 74.188 | 2,568,000 | 0.052 | 1,750,000 | 0.048 |
| 02/04/2026 | 0.045 | 12.360 | 714,000 | 72.191 | 714,000 | 0.041 | ||
| 01/04/2026 | 0.036 | 11.850 | 712,000 | 71.488 | 26,000 | 0.036 | 686,000 | 0.035 |
| 31/03/2026 | 0.028 | 10.950 | 222,000 | 73.658 | 222,000 | 0.034 | ||
| 30/03/2026 | 0.029 | 11.000 | 0 | 73.687 | ||||
| 27/03/2026 | 0.030 | 11.100 | 0 | 72.897 | ||||
| 26/03/2026 | 0.027 | 10.750 | 0 | 73.551 | ||||
| 25/03/2026 | 0.029 | 11.010 | 0 | 72.583 | ||||
| 24/03/2026 | 0.028 | 10.830 | 4,000 | 73.128 | 4,000 | 0.028 | ||
| 23/03/2026 | 0.030 | 10.600 | 0 | 76.021 | ||||
| 20/03/2026 | 0.036 | 11.100 | 0 | 74.896 | ||||
| 19/03/2026 | 0.039 | 11.270 | 0 | 74.939 | ||||
| 18/03/2026 | 0.045 | 11.620 | 0 | 74.923 | ||||
| 17/03/2026 | 0.045 | 11.650 | 472,000 | 74.479 | 472,000 | 0.045 | ||
| 16/03/2026 | 0.038 | 11.230 | 0 | 74.132 | ||||
| 13/03/2026 | 0.038 | 11.090 | 0 | 74.655 | ||||
| 12/03/2026 | 0.044 | 11.330 | 0 | 75.566 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
