17919 新地匯豐六六購Ａ (認購證)
按盤價 
0.300 +0.010 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.290 | 124.600 | 375,000 | 32.151 | 200,000 | 0.281 | ||
| 28/01/2026 | 0.290 | 124.700 | 9,075,000 | 31.789 | 4,350,000 | 0.282 | 4,375,000 | 0.277 |
| 27/01/2026 | 0.235 | 120.400 | 10,825,000 | 31.683 | 5,225,000 | 0.234 | 5,325,000 | 0.233 |
| 26/01/2026 | 0.214 | 119.000 | 12,050,000 | 30.850 | 6,250,000 | 0.221 | 4,900,000 | 0.223 |
| 23/01/2026 | 0.157 | 114.500 | 5,500,000 | 29.238 | 2,475,000 | 0.168 | 1,750,000 | 0.161 |
| 22/01/2026 | 0.157 | 114.200 | 11,325,000 | 29.649 | 4,725,000 | 0.157 | 5,350,000 | 0.158 |
| 21/01/2026 | 0.120 | 110.200 | 4,375,000 | 29.612 | 1,800,000 | 0.123 | 1,850,000 | 0.121 |
| 20/01/2026 | 0.122 | 110.200 | 8,175,000 | 29.858 | 2,650,000 | 0.136 | 4,075,000 | 0.136 |
| 19/01/2026 | 0.134 | 111.300 | 10,475,000 | 30.148 | 5,125,000 | 0.145 | 5,125,000 | 0.147 |
| 16/01/2026 | 0.153 | 112.600 | 9,375,000 | 31.002 | 3,475,000 | 0.153 | 4,300,000 | 0.152 |
| 15/01/2026 | 0.142 | 111.100 | 8,625,000 | 31.425 | 4,375,000 | 0.140 | 4,150,000 | 0.140 |
| 14/01/2026 | 0.120 | 108.700 | 15,900,000 | 31.138 | 7,600,000 | 0.120 | 8,000,000 | 0.119 |
| 13/01/2026 | 0.118 | 107.900 | 15,150,000 | 31.762 | 6,650,000 | 0.120 | 6,875,000 | 0.120 |
| 12/01/2026 | 0.105 | 106.600 | 17,500,000 | 31.156 | 8,550,000 | 0.101 | 8,650,000 | 0.100 |
| 09/01/2026 | 0.090 | 104.200 | 19,125,000 | 31.306 | 9,800,000 | 0.083 | 9,275,000 | 0.082 |
| 08/01/2026 | 0.079 | 102.800 | 36,600,000 | 30.862 | 18,100,000 | 0.069 | 18,500,000 | 0.068 |
| 07/01/2026 | 0.065 | 99.600 | 24,850,000 | 31.814 | 12,075,000 | 0.072 | 12,775,000 | 0.072 |
| 06/01/2026 | 0.059 | 98.500 | 14,400,000 | 31.730 | 7,275,000 | 0.060 | 7,100,000 | 0.059 |
| 05/01/2026 | 0.045 | 95.500 | 6,750,000 | 31.659 | 3,350,000 | 0.046 | 3,400,000 | 0.047 |
| 02/01/2026 | 0.050 | 96.600 | 2,450,000 | 31.398 | 1,400,000 | 0.048 | 1,050,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
