17919 新地匯豐六六購Ａ (認購證)
按盤價 
0.044 -0.003 (-6.383%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0.047 | 94.350 | 1,725,000 | 2,675,000 | 3.820 | 800,000 | 0.052 | 875,000 | 0.054 |
| 15/12/2025 | 0.056 | 96.500 | 9,150,000 | 2,600,000 | 3.710 | 3,875,000 | 0.064 | 5,100,000 | 0.063 |
| 12/12/2025 | 0.077 | 99.250 | 2,625,000 | 1,375,000 | 1.960 | 1,400,000 | 0.070 | 825,000 | 0.068 |
| 11/12/2025 | 0.058 | 95.850 | 6,325,000 | 1,950,000 | 2.790 | 3,700,000 | 0.061 | 2,625,000 | 0.063 |
| 10/12/2025 | 0.063 | 96.350 | 9,700,000 | 3,025,000 | 4.320 | 4,450,000 | 0.059 | 5,250,000 | 0.061 |
| 09/12/2025 | 0.060 | 95.650 | 8,725,000 | 2,225,000 | 3.180 | 4,225,000 | 0.059 | 4,500,000 | 0.061 |
| 08/12/2025 | 0.068 | 97.100 | 2,100,000 | 1,950,000 | 2.790 | 1,050,000 | 0.076 | 1,050,000 | 0.076 |
| 05/12/2025 | 0.075 | 98.600 | 10,200,000 | 1,950,000 | 2.790 | 5,000,000 | 0.073 | 5,200,000 | 0.074 |
| 04/12/2025 | 0.078 | 98.650 | 4,600,000 | 1,750,000 | 2.500 | 2,400,000 | 0.076 | 2,200,000 | 0.077 |
| 03/12/2025 | 0.078 | 98.850 | 8,050,000 | 1,950,000 | 2.790 | 3,750,000 | 0.082 | 4,150,000 | 0.082 |
| 02/12/2025 | 0.087 | 99.950 | 4,175,000 | 1,550,000 | 2.210 | 2,000,000 | 0.088 | 2,175,000 | 0.089 |
| 01/12/2025 | 0.093 | 100.500 | 5,500,000 | 1,375,000 | 1.960 | 2,900,000 | 0.088 | 2,600,000 | 0.087 |
| 28/11/2025 | 0.083 | 98.600 | 9,550,000 | 1,675,000 | 2.390 | 4,775,000 | 0.082 | 4,775,000 | 0.082 |
| 27/11/2025 | 0.087 | 99.200 | 6,250,000 | 1,675,000 | 2.390 | 3,100,000 | 0.085 | 3,150,000 | 0.084 |
| 26/11/2025 | 0.084 | 98.250 | 17,750,000 | 1,625,000 | 2.320 | 8,375,000 | 0.090 | 9,375,000 | 0.089 |
| 25/11/2025 | 0.084 | 97.800 | 8,100,000 | 625,000 | 0.890 | 3,950,000 | 0.086 | 4,050,000 | 0.087 |
| 24/11/2025 | 0.083 | 98.100 | 10,700,000 | 525,000 | 0.750 | 5,425,000 | 0.084 | 5,175,000 | 0.084 |
| 21/11/2025 | 0.081 | 96.950 | 8,100,000 | 775,000 | 1.110 | 3,950,000 | 0.082 | 4,050,000 | 0.081 |
| 20/11/2025 | 0.088 | 98.750 | 9,250,000 | 675,000 | 0.960 | 4,625,000 | 0.091 | 4,625,000 | 0.091 |
| 19/11/2025 | 0.096 | 99.350 | 3,150,000 | 675,000 | 0.960 | 1,575,000 | 0.100 | 1,575,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/12/2025 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
