18347 瑞聲國君六六購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.020 | 36.740 | 0 | 58.599 | ||||
| 13/02/2026 | 0.020 | 36.760 | 0 | 57.833 | ||||
| 12/02/2026 | 0.020 | 36.620 | 0 | 58.039 | ||||
| 11/02/2026 | 0.020 | 37.240 | 0 | 55.905 | ||||
| 10/02/2026 | 0.020 | 36.660 | 0 | 57.476 | ||||
| 09/02/2026 | 0.020 | 36.420 | 0 | 57.993 | ||||
| 06/02/2026 | 0.020 | 35.700 | 0 | 59.548 | ||||
| 05/02/2026 | 0.021 | 36.340 | 0 | 58.242 | ||||
| 04/02/2026 | 0.021 | 36.000 | 0 | 59.072 | ||||
| 03/02/2026 | 0.021 | 37.200 | 0 | 55.181 | ||||
| 02/02/2026 | 0.021 | 36.540 | 0 | 56.965 | ||||
| 30/01/2026 | 0.021 | 37.000 | 0 | 54.974 | ||||
| 29/01/2026 | 0.021 | 37.260 | 50,000 | 54.010 | 50,000 | 0.021 | ||
| 28/01/2026 | 0.022 | 37.820 | 1,100,000 | 52.980 | 1,050,000 | 0.022 | ||
| 27/01/2026 | 0.024 | 37.840 | 100,000 | 54.262 | 100,000 | 0.025 | ||
| 26/01/2026 | 0.023 | 37.300 | 300,000 | 54.902 | 300,000 | 0.024 | ||
| 23/01/2026 | 0.027 | 38.500 | 140,000 | 53.741 | 140,000 | 0.027 | ||
| 22/01/2026 | 0.026 | 38.420 | 600,000 | 53.085 | 200,000 | 0.025 | 300,000 | 0.025 |
| 21/01/2026 | 0.024 | 37.380 | 22,645,000 | 54.494 | 11,332,500 | 0.023 | 11,312,500 | 0.023 |
| 20/01/2026 | 0.025 | 37.820 | 200,000 | 53.759 | 200,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
