18512 藥康匯豐六七購Ａ (認購證)
按盤價 
0.275 +0.005 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.270 | 128.900 | 50,000 | 50.456 | ||||
| 08/04/2026 | 0.244 | 124.600 | 310,000 | 55.600 | 210,000 | 0.244 | 100,000 | 0.244 |
| 02/04/2026 | 0.249 | 124.900 | 730,000 | 55.091 | 620,000 | 0.248 | 110,000 | 0.255 |
| 01/04/2026 | 0.242 | 123.900 | 1,490,000 | 55.194 | 1,380,000 | 0.228 | 110,000 | 0.234 |
| 31/03/2026 | 0.199 | 117.500 | 170,000 | 57.134 | 150,000 | 0.208 | 20,000 | 0.201 |
| 30/03/2026 | 0.179 | 114.100 | 120,000 | 58.462 | 20,000 | 0.180 | 80,000 | 0.168 |
| 27/03/2026 | 0.189 | 115.600 | 100,000 | 57.443 | 40,000 | 0.182 | 60,000 | 0.176 |
| 26/03/2026 | 0.172 | 113.300 | 2,090,000 | 56.420 | 240,000 | 0.173 | 1,520,000 | 0.182 |
| 25/03/2026 | 0.168 | 112.200 | 460,000 | 57.617 | 170,000 | 0.165 | 120,000 | 0.168 |
| 24/03/2026 | 0.180 | 113.600 | 3,140,000 | 56.291 | 2,300,000 | 0.172 | 680,000 | 0.165 |
| 23/03/2026 | 0.125 | 102.700 | 910,000 | 61.331 | 70,000 | 0.134 | 770,000 | 0.124 |
| 20/03/2026 | 0.147 | 107.000 | 50,000 | 59.206 | 50,000 | 0.147 | ||
| 19/03/2026 | 0.157 | 107.800 | 100,000 | 61.257 | 100,000 | 0.163 | ||
| 18/03/2026 | 0.171 | 110.200 | 0 | 60.555 | ||||
| 17/03/2026 | 0.167 | 108.800 | 300,000 | 62.381 | 300,000 | 0.175 | ||
| 16/03/2026 | 0.156 | 107.400 | 350,000 | 60.994 | 350,000 | 0.153 | ||
| 13/03/2026 | 0.149 | 106.000 | 1,380,000 | 60.732 | 250,000 | 0.152 | 1,130,000 | 0.155 |
| 12/03/2026 | 0.159 | 107.800 | 120,000 | 60.109 | 30,000 | 0.157 | 90,000 | 0.163 |
| 11/03/2026 | 0.175 | 109.800 | 140,000 | 61.409 | 140,000 | 0.180 | ||
| 10/03/2026 | 0.182 | 110.600 | 330,000 | 61.852 | 330,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
