18720 潤藥麥銀六乙購Ａ (認購證)
按盤價 
0.055 +0.001 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.054 | 4.620 | 0 | 73.457 | ||||
| 27/05/2026 | 0.057 | 4.710 | 1,400,000 | 72.499 | 750,000 | 0.059 | 650,000 | 0.059 |
| 26/05/2026 | 0.062 | 4.780 | 2,020,000 | 72.893 | 1,240,000 | 0.062 | 780,000 | 0.061 |
| 22/05/2026 | 0.061 | 4.730 | 1,160,000 | 72.885 | 300,000 | 0.063 | 860,000 | 0.063 |
| 21/05/2026 | 0.064 | 4.790 | 3,360,000 | 72.578 | 1,680,000 | 0.063 | 1,680,000 | 0.064 |
| 20/05/2026 | 0.064 | 4.800 | 960,000 | 72.142 | 480,000 | 0.063 | 480,000 | 0.063 |
| 19/05/2026 | 0.065 | 4.820 | 3,420,000 | 71.882 | 1,710,000 | 0.066 | 1,710,000 | 0.067 |
| 18/05/2026 | 0.066 | 4.800 | 5,720,000 | 72.624 | 2,760,000 | 0.069 | 2,960,000 | 0.070 |
| 15/05/2026 | 0.074 | 4.930 | 2,292,500 | 72.270 | 1,422,500 | 0.076 | 870,000 | 0.077 |
| 14/05/2026 | 0.079 | 5.010 | 2,250,000 | 72.140 | 850,000 | 0.079 | 1,400,000 | 0.080 |
| 13/05/2026 | 0.084 | 5.060 | 3,660,000 | 72.682 | 1,830,000 | 0.085 | 1,830,000 | 0.086 |
| 12/05/2026 | 0.095 | 5.200 | 4,320,000 | 73.231 | 2,160,000 | 0.096 | 2,160,000 | 0.096 |
| 11/05/2026 | 0.094 | 5.240 | 2,180,000 | 71.692 | 1,090,000 | 0.095 | 1,090,000 | 0.095 |
| 08/05/2026 | 0.092 | 5.150 | 2,040,000 | 72.642 | 1,020,000 | 0.092 | 1,020,000 | 0.092 |
| 07/05/2026 | 0.100 | 5.220 | 2,240,000 | 73.616 | 1,120,000 | 0.100 | 1,120,000 | 0.100 |
| 06/05/2026 | 0.100 | 5.220 | 1,800,000 | 73.435 | 900,000 | 0.099 | 900,000 | 0.098 |
| 05/05/2026 | 0.092 | 5.150 | 1,180,000 | 72.147 | 590,000 | 0.090 | 590,000 | 0.089 |
| 04/05/2026 | 0.094 | 5.160 | 3,820,000 | 72.451 | 1,910,000 | 0.090 | 1,910,000 | 0.089 |
| 30/04/2026 | 0.101 | 5.250 | 1,930,000 | 72.025 | 990,000 | 0.102 | 940,000 | 0.102 |
| 29/04/2026 | 0.101 | 5.240 | 2,960,000 | 72.097 | 1,480,000 | 0.102 | 1,480,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
