18730 比迪匯豐六六沽Ａ (認沽證)
按盤價 
0.147 +0.019 (+14.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 98.150 | 0 | 41.233 | |||||
| 12/05/2026 | 99.850 | 0 | 40.291 | 2,065,000 | 0.117 | 1,245,000 | 0.110 | |
| 11/05/2026 | 101.700 | 0 | 41.088 | 4,665,000 | 0.130 | 5,035,000 | 0.130 | |
| 08/05/2026 | 99.750 | 0 | 39.502 | 2,480,000 | 0.127 | 2,530,000 | 0.128 | |
| 07/05/2026 | 100.700 | 0 | 40.537 | 225,000 | 0.123 | 235,000 | 0.125 | |
| 06/05/2026 | 98.900 | 0 | 40.905 | 9,610,000 | 0.137 | 10,015,000 | 0.138 | |
| 05/05/2026 | 101.000 | 0 | 41.027 | 7,030,000 | 0.139 | 6,605,000 | 0.139 | |
| 04/05/2026 | 103.000 | 0 | 39.918 | 11,600,000 | 0.107 | 11,305,000 | 0.108 | |
| 30/04/2026 | 102.500 | 0 | 40.433 | 9,480,000 | 0.102 | 8,495,000 | 0.104 | |
| 29/04/2026 | 108.300 | 0 | 41.104 | 21,205,000 | 0.087 | 22,485,000 | 0.086 | |
| 28/04/2026 | 103.700 | 0 | 41.600 | 6,030,000 | 0.104 | 6,240,000 | 0.102 | |
| 27/04/2026 | 106.000 | 0 | 41.685 | 11,405,000 | 0.099 | 10,350,000 | 0.097 | |
| 24/04/2026 | 101.200 | 0 | 40.884 | 6,830,000 | 0.145 | 7,195,000 | 0.143 | |
| 23/04/2026 | 103.500 | 0 | 41.112 | 13,800,000 | 0.122 | 13,940,000 | 0.121 | |
| 22/04/2026 | 107.000 | 0 | 41.661 | 2,800,000 | 0.090 | 2,500,000 | 0.089 | |
| 21/04/2026 | 109.100 | 0 | 42.616 | 2,020,000 | 0.086 | 2,020,000 | 0.088 | |
| 20/04/2026 | 110.000 | 0 | 42.719 | 2,345,000 | 0.078 | 1,940,000 | 0.078 | |
| 17/04/2026 | 111.400 | 0 | 42.406 | 4,210,000 | 0.077 | 1,735,000 | 0.078 | |
| 16/04/2026 | 113.200 | 0 | 42.791 | 4,020,000 | 0.078 | 7,085,000 | 0.081 | |
| 15/04/2026 | 107.300 | 0 | 42.837 | 73,410,000 | 0.101 | 72,930,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
