18730 比迪匯豐六六沽Ａ (認沽證)
按盤價 
0.137 -0.010 (-6.803%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.147 | 98.150 | 8,500,000 | 2,050,000 | 2.560 | 3,875,000 | 0.156 | 3,520,000 | 0.152 |
| 12/05/2026 | 0.128 | 99.850 | 3,865,000 | 2,405,000 | 3.010 | 2,065,000 | 0.117 | 1,245,000 | 0.110 |
| 11/05/2026 | 0.114 | 101.700 | 10,285,000 | 3,225,000 | 4.030 | 4,665,000 | 0.130 | 5,035,000 | 0.130 |
| 08/05/2026 | 0.131 | 99.750 | 5,435,000 | 2,855,000 | 3.570 | 2,480,000 | 0.127 | 2,530,000 | 0.128 |
| 07/05/2026 | 0.126 | 100.700 | 560,000 | 2,805,000 | 3.510 | 225,000 | 0.123 | 235,000 | 0.125 |
| 06/05/2026 | 0.146 | 98.900 | 22,000,000 | 2,795,000 | 3.490 | 9,610,000 | 0.137 | 10,015,000 | 0.138 |
| 05/05/2026 | 0.127 | 101.000 | 14,980,000 | 2,390,000 | 2.990 | 7,030,000 | 0.139 | 6,605,000 | 0.139 |
| 04/05/2026 | 0.107 | 103.000 | 24,770,000 | 2,815,000 | 3.520 | 11,600,000 | 0.107 | 11,305,000 | 0.108 |
| 30/04/2026 | 0.117 | 102.500 | 19,605,000 | 3,110,000 | 3.890 | 9,480,000 | 0.102 | 8,495,000 | 0.104 |
| 29/04/2026 | 0.078 | 108.300 | 47,385,000 | 4,095,000 | 5.120 | 21,205,000 | 0.087 | 22,485,000 | 0.086 |
| 28/04/2026 | 0.113 | 103.700 | 12,915,000 | 2,815,000 | 3.520 | 6,030,000 | 0.104 | 6,240,000 | 0.102 |
| 27/04/2026 | 0.097 | 106.000 | 24,385,000 | 2,605,000 | 3.260 | 11,405,000 | 0.099 | 10,350,000 | 0.097 |
| 24/04/2026 | 0.136 | 101.200 | 15,430,000 | 3,660,000 | 4.580 | 6,830,000 | 0.145 | 7,195,000 | 0.143 |
| 23/04/2026 | 0.118 | 103.500 | 30,770,000 | 3,295,000 | 4.120 | 13,800,000 | 0.122 | 13,940,000 | 0.121 |
| 22/04/2026 | 0.095 | 107.000 | 5,985,000 | 3,155,000 | 3.940 | 2,800,000 | 0.090 | 2,500,000 | 0.089 |
| 21/04/2026 | 0.086 | 109.100 | 4,130,000 | 3,455,000 | 4.320 | 2,020,000 | 0.086 | 2,020,000 | 0.088 |
| 20/04/2026 | 0.082 | 110.000 | 4,620,000 | 3,455,000 | 4.320 | 2,345,000 | 0.078 | 1,940,000 | 0.078 |
| 17/04/2026 | 0.076 | 111.400 | 7,505,000 | 3,860,000 | 4.830 | 4,210,000 | 0.077 | 1,735,000 | 0.078 |
| 16/04/2026 | 0.069 | 113.200 | 14,920,000 | 6,335,000 | 7.920 | 4,020,000 | 0.078 | 7,085,000 | 0.081 |
| 15/04/2026 | 0.104 | 107.300 | 151,820,000 | 3,270,000 | 4.090 | 73,410,000 | 0.101 | 72,930,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
