18870 藥康匯豐六七購Ｂ (認購證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.014 | 125.500 | 0 | 65.464 | ||||
| 27/05/2026 | 0.016 | 128.000 | 0 | 63.163 | ||||
| 26/05/2026 | 0.016 | 128.800 | 0 | 61.103 | ||||
| 22/05/2026 | 0.016 | 130.000 | 20,000 | 56.368 | ||||
| 21/05/2026 | 0.018 | 131.000 | 3,790,000 | 56.255 | 1,810,000 | 0.018 | 1,830,000 | 0.019 |
| 20/05/2026 | 0.014 | 129.300 | 460,000 | 53.928 | 460,000 | 0.013 | ||
| 19/05/2026 | 0.018 | 126.100 | 1,720,000 | 61.865 | 1,580,000 | 0.011 | 10,000 | 0.018 |
| 18/05/2026 | 0.011 | 125.800 | 10,000 | 53.858 | 10,000 | 0.011 | ||
| 15/05/2026 | 0.015 | 127.900 | 7,130,000 | 53.870 | 3,670,000 | 0.019 | 3,360,000 | 0.019 |
| 14/05/2026 | 0.019 | 130.100 | 15,320,000 | 54.164 | 7,060,000 | 0.027 | 7,960,000 | 0.027 |
| 13/05/2026 | 0.035 | 137.300 | 18,600,000 | 57.885 | 9,910,000 | 0.032 | 8,110,000 | 0.032 |
| 12/05/2026 | 0.035 | 136.797 | 33,010,000 | 55.441 | 15,140,000 | 0.036 | 17,090,000 | 0.036 |
| 11/05/2026 | 0.036 | 136.297 | 16,260,000 | 56.263 | 7,450,000 | 0.031 | 7,590,000 | 0.031 |
| 08/05/2026 | 0.030 | 133.297 | 10,000,000 | 55.069 | 4,140,000 | 0.034 | 5,610,000 | 0.034 |
| 07/05/2026 | 0.044 | 137.997 | 13,270,000 | 56.410 | 6,050,000 | 0.044 | 6,440,000 | 0.044 |
| 06/05/2026 | 0.036 | 135.197 | 10,860,000 | 55.273 | 5,400,000 | 0.038 | 5,460,000 | 0.038 |
| 05/05/2026 | 0.039 | 135.497 | 7,280,000 | 56.182 | 3,900,000 | 0.035 | 3,370,000 | 0.034 |
| 04/05/2026 | 0.041 | 135.597 | 6,720,000 | 56.720 | 2,940,000 | 0.045 | 3,340,000 | 0.046 |
| 30/04/2026 | 0.044 | 134.197 | 16,050,000 | 58.497 | 7,940,000 | 0.045 | 8,110,000 | 0.045 |
| 29/04/2026 | 0.045 | 135.997 | 14,650,000 | 56.070 | 7,820,000 | 0.054 | 6,550,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
