19042 中壽匯豐六三購Ｂ (認購證)
按盤價 
0.650 -0.060 (-8.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0.710 | 34.880 | 140,000 | 41.348 | ||||
| 29/01/2026 | 0.770 | 35.520 | 0 | 40.830 | ||||
| 28/01/2026 | 0.730 | 35.180 | 0 | 34.626 | ||||
| 27/01/2026 | 0.630 | 34.100 | 30,000 | 35.737 | ||||
| 26/01/2026 | 0.475 | 32.180 | 60,000 | 41.154 | ||||
| 23/01/2026 | 0.420 | 31.540 | 60,000 | 39.164 | ||||
| 22/01/2026 | 0.425 | 31.720 | 10,000 | 36.039 | 10,000 | 0.425 | ||
| 21/01/2026 | 0.550 | 32.980 | 0 | 41.608 | ||||
| 20/01/2026 | 0.580 | 33.400 | 1,900,000 | 39.030 | 1,830,000 | 0.548 | ||
| 19/01/2026 | 0.460 | 32.020 | 10,000 | 38.032 | ||||
| 16/01/2026 | 0.440 | 31.940 | 990,000 | 33.130 | 990,000 | 0.430 | ||
| 15/01/2026 | 0.440 | 31.760 | 60,000 | 37.098 | ||||
| 14/01/2026 | 0.530 | 32.700 | 240,000 | 40.229 | 90,000 | 0.485 | ||
| 13/01/2026 | 0.550 | 33.000 | 270,000 | 38.063 | ||||
| 12/01/2026 | 0.455 | 31.880 | 400,000 | 37.423 | 270,000 | 0.415 | ||
| 09/01/2026 | 0.425 | 31.480 | 260,000 | 37.064 | 50,000 | 0.425 | ||
| 08/01/2026 | 0.405 | 31.140 | 690,000 | 38.294 | 100,000 | 0.398 | ||
| 07/01/2026 | 0.460 | 31.820 | 500,000 | 38.450 | 290,000 | 0.455 | ||
| 06/01/2026 | 0.405 | 31.100 | 790,000 | 38.513 | 250,000 | 0.405 | ||
| 05/01/2026 | 0.310 | 29.820 | 3,230,000 | 37.650 | 2,810,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/02/2026 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
