19042 中壽匯豐六三購B (認購證)
即時 按盤價 升0.112 +0.012 (+12.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.86017961中壽匯豐六七沽A0.0170.00%21/07/2026
     15.88017576中壽信證六七沽A0.0100.00%28/07/2026
     16.56018591中壽摩利六五沽A0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.0170.00%02/06/2026
     16.60018596中壽花旗六五沽A0.0130.00%26/05/2026
     18.19021756中壽華泰六四沽A0.0100.00%27/04/2026
     18.20013348中壽法巴六五沽A0.0150.00%05/05/2026
     18.26018793中壽摩通六五沽A0.0100.00%18/05/2026
     18.26018807中壽瑞銀六五沽A0.0130.00%18/05/2026
     18.26018822中壽匯豐六五沽A0.0100.00%18/05/2026
     18.26018833中壽法興六五沽A0.0150.00%18/05/2026
     18.28018677中壽信證六五沽A0.0100.00%26/05/2026
16908中壽摩通六七購A0.970+4.30%20/07/202619.180     
17046中壽摩利六七購A1.010+3.06%13/07/202619.200     
17212中壽瑞銀六七購A1.000+3.09%13/07/202619.200     
17291中壽法興六七購A0.980+4.26%13/07/202619.200     
17327中壽匯豐六七購A0.990+4.21%13/07/202619.200     
     20.00021675中壽中銀六九沽A0.053-8.62%29/09/2026
     20.88021681中壽信證六七沽B0.034-8.11%31/07/2026
     21.86022217中壽花旗六四沽A0.0140.00%16/04/2026
     21.86022245中壽摩通六四沽A0.0140.00%16/04/2026
     21.86022267中壽匯豐六四沽A0.0100.00%16/04/2026
     21.88021658中壽瑞銀六四沽A0.0140.00%23/04/2026
     21.90021891中壽法巴六四沽A0.0150.00%16/04/2026
17896中壽法興六七購B0.750+5.63%30/07/202622.000     
     22.06823215中壽瑞銀六五沽B0.076-14.61%26/05/2026
     22.06823350中壽國君六五沽A0.052-13.33%26/05/2026
     22.06823377中壽信證六五沽B0.034-17.07%28/05/2026
     22.08823115中壽麥銀六六沽B0.066-13.16%02/06/2026
     22.36023047中壽摩利六六沽A0.051-15.00%02/06/2026
     22.88023624中壽匯豐六五沽B0.059-15.71%20/05/2026
     22.90022536中壽華泰六五沽A0.060-9.09%28/05/2026
     22.92023307中壽法巴六五沽B0.051-15.00%20/05/2026
17957中壽摩利六六購A0.660+4.76%09/06/202622.990     
17488中壽中銀六三購A1.060+7.07%31/03/202623.880     
     23.91024252中壽摩利六七沽A0.086-10.42%28/07/2026
     23.93024120中壽花旗六八沽A0.092-8.91%04/08/2026
18636中壽國君六六購A0.510+2.00%30/06/202625.280     
     25.86024164中壽匯豐六六沽A0.101-11.40%10/06/2026
     25.86024184中壽中銀六六沽A0.115-11.54%10/06/2026
     25.86024194中壽國君六六沽A0.106-10.92%10/06/2026
18679中壽信證六三購A0.2850.00%23/03/202625.88023662中壽摩通六六沽A0.108-11.48%17/06/2026
     25.88824231中壽信證六六沽A0.086-12.24%10/06/2026
     25.90024212中壽法巴六六沽A0.098-10.91%10/06/2026
18781中壽摩通六三購A0.154+17.56%31/03/202628.000     
19048中壽國君六三購A0.1330.00%24/03/202628.020     
18952中壽星展六三購A0.141+17.50%31/03/202628.050     
18990中壽瑞銀六三購A0.119+17.82%24/03/202628.050     
19011中壽法興六三購A0.107+27.38%24/03/202628.050     
19024中壽信證六三購B0.140+16.67%31/03/202628.050     
19042中壽匯豐六三購B0.107+7.00%24/03/202628.050     
     28.24024855中壽華泰六七沽A0.211-8.26%06/07/2026
     28.24024962中壽摩通六七沽A0.214-8.15%06/07/2026
     28.24025287中壽摩利六七沽B0.212-9.01%06/07/2026
     28.24025303中壽國君六七沽A0.235-5.24%06/07/2026
     28.24025319中壽法興六七沽A0.224-8.20%06/07/2026
     28.26024436中壽匯豐六七沽B0.234-8.24%13/07/2026
     28.28025314中壽花旗六七沽A0.216-9.24%06/07/2026
     28.28025979中壽信證六七沽C0.219-8.37%06/07/2026
     28.86026032中壽瑞銀六九沽A0.360-5.26%21/09/2026
     28.88024254中壽信證六九沽A0.345-4.17%28/09/2026
18749中壽中銀六四購A0.074+8.82%02/04/202630.880     
23380中壽信證六四購A0.068+9.68%23/04/202631.980     
20053中壽花旗六四購A0.060+15.38%23/04/202631.990     
19576中壽摩通六四購A0.074+8.82%30/04/202632.000     
19738中壽瑞銀六四購A0.064+12.28%23/04/202632.020     
19757中壽法興六四購A0.055+7.84%23/04/202632.020     
21702中壽匯豐六四購A0.062+12.73%23/04/202632.020     
21724中壽中銀六四購B0.060+17.65%23/04/202632.020     
21755中壽華泰六四購A0.061+10.91%23/04/202632.020     
21994中壽星展六四購A0.075+15.38%23/04/202632.020     
19423中壽中銀六九購A0.223+5.19%29/09/202633.330     
26988中壽信證六十購A0.231+5.96%05/10/202633.350     
27048中壽瑞銀六九購A0.226+7.11%22/09/202633.350     
22505中壽信證六五購A0.062+12.73%26/05/202635.000     
22729中壽法巴六五購B0.051+10.87%18/05/202635.000     
22612中壽瑞銀六五購A0.056+9.80%18/05/202635.020     
22634中壽花旗六五購A0.051+8.51%18/05/202635.020     
22638中壽摩利六五購A0.052+10.64%18/05/202635.020     
22723中壽摩通六五購A0.054+10.20%18/05/202635.020     
22733中壽匯豐六五購A0.055+14.58%18/05/202635.020     
23176中壽華泰六五購A0.055+3.77%18/05/202635.020     
23200中壽中銀六五購A0.058+7.41%18/05/202635.020     
23609中壽國君六五購A0.055+12.24%18/05/202635.020     
24174中壽法巴六九購A0.138+6.98%02/09/202636.180     
26769中壽法興六八購B0.133+5.56%26/08/202636.200     
19570中壽麥銀六九購A0.171+8.23%29/09/202636.280     
19754中壽匯豐六九購A0.163+8.67%22/09/202636.300     
21644中壽信證六九購A0.152+5.56%22/09/202636.300     
26700中壽星展六九購A0.180+7.78%23/09/202636.300     
26716中壽國君六九購A0.178+7.88%22/09/202636.300     
26720中壽華泰六九購A0.159+5.30%22/09/202636.300     
21674中壽中銀六九購B0.167+8.44%21/09/202636.660     
26575中壽花旗六九購A0.122+7.96%04/09/202637.880     
26801中壽摩通六八購B0.115+7.48%28/08/202637.900     
26828中壽摩利六八購B0.115+8.49%28/08/202637.900     
26842中壽瑞銀六八購B0.116+6.42%28/08/202637.900     
21688中壽法巴六五購A0.032+6.67%05/05/202638.000     
22374中壽國君六四購A0.022+4.76%27/04/202638.020     
24456中壽法興六七購C0.070+7.69%20/07/202638.500     
26784中壽法巴六十購A0.134+4.69%05/10/202638.880     
24393中壽摩通六七購B0.062+6.90%13/07/202639.000     
26164中壽信證六七購A0.052+6.12%06/07/202639.018     
24364中壽摩利六七購B0.068+7.94%30/07/202639.990     
25152中壽匯豐六七購B0.061+7.02%23/07/202640.010     
24179中壽中銀六八購A0.091+9.64%31/08/202641.000     
24425中壽華泰六八購A0.081+5.19%24/08/202641.020     
25045中壽花旗六八購A0.052+8.33%04/08/202642.500     
24392中壽信證六八購A0.063+8.62%31/08/202642.680     
24615中壽法巴六八購A0.066+4.76%24/08/202642.700     
24624中壽匯豐六八購A0.065+8.33%24/08/202642.700     
24645中壽瑞銀六八購A0.065+8.33%24/08/202642.700     
24766中壽摩通六八購A0.065+6.56%24/08/202642.700     
24793中壽星展六八購A0.056+5.66%24/08/202642.700     
25094中壽法興六八購A0.063+5.00%24/08/202642.700     
24984中壽摩利六八購A0.058+9.43%14/08/202642.990     
25308中壽國君六八購A0.047+6.82%03/08/202643.800     
24191中壽麥銀六乙購A0.126+7.69%02/12/202646.280     
24856中壽華泰六甲購A0.094+3.30%25/11/202646.300     
25423中壽麥銀六八購A0.0520.00%03/08/202646.880     
25691中壽摩通六七購C0.034-2.86%27/07/202646.900     
25831中壽瑞銀六七購B0.035+2.94%27/07/202646.900     
25406中壽信證六八購B0.042+10.53%24/08/202648.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/03/2026 14:45
  即時報價更新時間為 18/03/2026 15:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康