19243 藥康花旗六六購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.013 | 125.500 | 0 | 67.174 | ||||
| 27/05/2026 | 0.013 | 128.000 | 0 | 62.328 | ||||
| 26/05/2026 | 0.013 | 128.800 | 0 | 60.206 | ||||
| 22/05/2026 | 0.013 | 130.000 | 0 | 55.287 | ||||
| 21/05/2026 | 0.013 | 131.000 | 0 | 53.185 | ||||
| 20/05/2026 | 0.013 | 129.300 | 0 | 54.866 | ||||
| 19/05/2026 | 0.013 | 126.100 | 0 | 58.593 | ||||
| 18/05/2026 | 0.013 | 125.800 | 0 | 58.307 | ||||
| 15/05/2026 | 0.015 | 127.900 | 140,000 | 55.728 | 140,000 | 0.015 | ||
| 14/05/2026 | 0.021 | 130.100 | 0 | 57.783 | ||||
| 13/05/2026 | 0.033 | 137.300 | 0 | 58.458 | ||||
| 12/05/2026 | 0.033 | 136.797 | 280,000 | 55.941 | 130,000 | 0.032 | 150,000 | 0.035 |
| 11/05/2026 | 0.034 | 136.297 | 90,000 | 56.768 | 90,000 | 0.034 | ||
| 08/05/2026 | 0.030 | 133.297 | 80,000 | 56.742 | 80,000 | 0.031 | ||
| 07/05/2026 | 0.043 | 137.997 | 150,000 | 57.525 | 40,000 | 0.042 | 110,000 | 0.042 |
| 06/05/2026 | 0.036 | 135.197 | 0 | 56.900 | ||||
| 05/05/2026 | 0.038 | 135.497 | 0 | 57.199 | ||||
| 04/05/2026 | 0.040 | 135.597 | 180,000 | 57.739 | 140,000 | 0.040 | 40,000 | 0.043 |
| 30/04/2026 | 0.038 | 134.197 | 1,460,000 | 56.556 | 770,000 | 0.038 | 690,000 | 0.042 |
| 29/04/2026 | 0.043 | 135.997 | 4,740,000 | 56.439 | 3,730,000 | 0.045 | 990,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
