| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 5.220 | 0 | 33.989 | |||||
| 12/05/2026 | 5.240 | 0 | 30.649 | |||||
| 11/05/2026 | 5.170 | 0 | 33.637 | |||||
| 08/05/2026 | 5.110 | 0 | 32.861 | |||||
| 07/05/2026 | 5.140 | 0 | 30.005 | |||||
| 06/05/2026 | 5.150 | 0 | 28.448 | |||||
| 05/05/2026 | 5.050 | 0 | 32.627 | |||||
| 04/05/2026 | 5.090 | 0 | 29.663 | |||||
| 30/04/2026 | 5.060 | 0 | 27.965 | |||||
| 29/04/2026 | 5.180 | 0 | 22.078 | |||||
| 28/04/2026 | 5.120 | 0 | 24.150 | |||||
| 27/04/2026 | 5.120 | 0 | 23.630 | 400,000 | 0.012 | |||
| 24/04/2026 | 5.150 | 0 | 21.492 | 259,000 | 0.012 | |||
| 23/04/2026 | 5.140 | 0 | 22.297 | 201,000 | 0.016 | 209,000 | 0.016 | |
| 22/04/2026 | 5.110 | 0 | 23.081 | 1,420,000 | 0.017 | 1,020,000 | 0.018 | |
| 21/04/2026 | 5.250 | 0 | 20.463 | 1,797,000 | 0.027 | 950,000 | 0.027 | |
| 20/04/2026 | 5.210 | 0 | 22.114 | 911,000 | 0.024 | 2,777,000 | 0.024 | |
| 17/04/2026 | 5.110 | 0 | 23.008 | |||||
| 16/04/2026 | 5.130 | 0 | 22.832 | 150,000 | 0.023 | |||
| 15/04/2026 | 5.130 | 0 | 22.499 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF