19258 中行法巴六五購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 5.220 | 0 | |||||||
| 12/05/2026 | 5.240 | 0 | 1,415,000 | 2.021 | |||||
| 11/05/2026 | 5.170 | 0 | 1,415,000 | 2.021 | |||||
| 08/05/2026 | 5.110 | 0 | 1,415,000 | 2.021 | |||||
| 07/05/2026 | 5.140 | 0 | 1,415,000 | 2.021 | |||||
| 06/05/2026 | 5.150 | 0 | 1,415,000 | 2.021 | |||||
| 05/05/2026 | 5.050 | 0 | 1,415,000 | 2.021 | |||||
| 04/05/2026 | 5.090 | 0 | 1,415,000 | 2.021 | |||||
| 30/04/2026 | 5.060 | 0 | 1,415,000 | 2.021 | |||||
| 29/04/2026 | 5.180 | 0 | 1,415,000 | 2.021 | |||||
| 28/04/2026 | 5.120 | 0 | 1,415,000 | 2.021 | |||||
| 27/04/2026 | 5.120 | 0 | 1,415,000 | 2.021 | 400,000 | 0.012 | |||
| 24/04/2026 | 5.150 | 0 | 1,815,000 | 2.593 | 259,000 | 0.012 | |||
| 23/04/2026 | 5.140 | 0 | 2,074,000 | 2.963 | 201,000 | 0.016 | 209,000 | 0.016 | |
| 22/04/2026 | 5.110 | 0 | 2,066,000 | 2.951 | 1,420,000 | 0.017 | 1,020,000 | 0.018 | |
| 21/04/2026 | 5.250 | 0 | 2,466,000 | 3.523 | 1,797,000 | 0.027 | 950,000 | 0.027 | |
| 20/04/2026 | 5.210 | 0 | 3,313,000 | 4.733 | 911,000 | 0.024 | 2,777,000 | 0.024 | |
| 17/04/2026 | 5.110 | 0 | 1,447,000 | 2.067 | |||||
| 16/04/2026 | 5.130 | 0 | 1,447,000 | 2.067 | 150,000 | 0.023 | |||
| 15/04/2026 | 5.130 | 0 | 1,297,000 | 1.853 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
