| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 4.780 | 0 | 34.348 | |||||
| 17/03/2026 | 4.780 | 0 | 35.585 | 1,124,000 | 0.070 | |||
| 16/03/2026 | 4.770 | 0 | 37.083 | 120,000 | 0.093 | |||
| 13/03/2026 | 4.840 | 0 | 37.515 | 666,000 | 0.091 | |||
| 12/03/2026 | 4.980 | 0 | 34.410 | 210,000 | 0.137 | |||
| 11/03/2026 | 5.050 | 0 | 33.407 | |||||
| 10/03/2026 | 5.060 | 0 | 33.769 | |||||
| 09/03/2026 | 4.990 | 0 | 33.231 | 1,154,000 | 0.179 | |||
| 06/03/2026 | 5.220 | 0 | 29.319 | 56,000 | 0.213 | |||
| 05/03/2026 | 5.200 | 0 | 33.059 | 208,000 | 0.271 | |||
| 04/03/2026 | 5.310 | 0 | 31.561 | 3,420,000 | 0.275 | |||
| 03/03/2026 | 5.440 | 0 | 31.949 | 26,000 | 0.415 | |||
| 02/03/2026 | 5.590 | 0 | 33.299 | 78,000 | 0.488 | |||
| 27/02/2026 | 5.450 | 0 | 29.627 | |||||
| 26/02/2026 | 5.430 | 0 | 30.521 | |||||
| 25/02/2026 | 5.520 | 0 | 30.404 | |||||
| 24/02/2026 | 5.520 | 0 | 30.043 | |||||
| 23/02/2026 | 5.460 | 0 | 30.807 | |||||
| 20/02/2026 | 5.410 | 0 | 32.359 | 46,000 | 0.431 | |||
| 16/02/2026 | 5.440 | 0 | 29.359 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF