19553 中化法興六四購Ａ (認購證)
按盤價 
0.064 -0.008 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 4.780 | 0 | |||||||
| 17/03/2026 | 4.780 | 0 | 4,822,000 | 6.889 | 1,124,000 | 0.070 | |||
| 16/03/2026 | 4.770 | 0 | 5,946,000 | 8.494 | 120,000 | 0.093 | |||
| 13/03/2026 | 4.840 | 0 | 5,826,000 | 8.323 | 666,000 | 0.091 | |||
| 12/03/2026 | 4.980 | 0 | 5,160,000 | 7.371 | 210,000 | 0.137 | |||
| 11/03/2026 | 5.050 | 0 | 4,950,000 | 7.071 | |||||
| 10/03/2026 | 5.060 | 0 | 4,950,000 | 7.071 | |||||
| 09/03/2026 | 4.990 | 0 | 4,950,000 | 7.071 | 1,154,000 | 0.179 | |||
| 06/03/2026 | 5.220 | 0 | 3,796,000 | 5.423 | 56,000 | 0.213 | |||
| 05/03/2026 | 5.200 | 0 | 3,740,000 | 5.343 | 208,000 | 0.271 | |||
| 04/03/2026 | 5.310 | 0 | 3,532,000 | 5.046 | 3,420,000 | 0.275 | |||
| 03/03/2026 | 5.440 | 0 | 112,000 | 0.160 | 26,000 | 0.415 | |||
| 02/03/2026 | 5.590 | 0 | 86,000 | 0.123 | 78,000 | 0.488 | |||
| 27/02/2026 | 5.450 | 0 | 8,000 | 0.011 | |||||
| 26/02/2026 | 5.430 | 0 | 8,000 | 0.011 | |||||
| 25/02/2026 | 5.520 | 0 | 8,000 | 0.011 | |||||
| 24/02/2026 | 5.520 | 0 | 8,000 | 0.011 | |||||
| 23/02/2026 | 5.460 | 0 | 8,000 | 0.011 | |||||
| 20/02/2026 | 5.410 | 0 | 8,000 | 0.011 | 46,000 | 0.431 | |||
| 16/02/2026 | 5.440 | 0 | 54,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
