19629 藥康摩利六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 125.500 | 0 | 68.260 | ||||
| 27/05/2026 | 0.010 | 128.000 | 0 | 63.093 | ||||
| 26/05/2026 | 0.010 | 128.800 | 40,000 | 60.772 | 40,000 | 0.010 | ||
| 22/05/2026 | 0.010 | 130.000 | 0 | 55.298 | ||||
| 21/05/2026 | 0.010 | 131.000 | 110,000 | 53.068 | 110,000 | 0.012 | ||
| 20/05/2026 | 0.013 | 129.300 | 0 | 58.613 | ||||
| 19/05/2026 | 0.013 | 126.100 | 0 | 62.486 | ||||
| 18/05/2026 | 0.013 | 125.800 | 0 | 62.084 | ||||
| 15/05/2026 | 0.013 | 127.900 | 1,420,000 | 56.799 | 630,000 | 0.012 | 790,000 | 0.015 |
| 14/05/2026 | 0.016 | 130.100 | 4,820,000 | 56.318 | 2,410,000 | 0.026 | 2,360,000 | 0.027 |
| 13/05/2026 | 0.027 | 137.300 | 2,220,000 | 57.353 | 1,220,000 | 0.024 | 1,000,000 | 0.024 |
| 12/05/2026 | 0.029 | 136.797 | 7,490,000 | 56.232 | 3,620,000 | 0.029 | 3,740,000 | 0.029 |
| 11/05/2026 | 0.028 | 136.297 | 2,100,000 | 55.619 | 880,000 | 0.020 | 1,220,000 | 0.024 |
| 08/05/2026 | 0.024 | 133.297 | 1,630,000 | 55.151 | 810,000 | 0.026 | 810,000 | 0.027 |
| 07/05/2026 | 0.036 | 137.997 | 4,120,000 | 56.086 | 1,970,000 | 0.035 | 2,100,000 | 0.035 |
| 06/05/2026 | 0.029 | 135.197 | 1,950,000 | 54.986 | 970,000 | 0.030 | 970,000 | 0.031 |
| 05/05/2026 | 0.031 | 135.497 | 70,000 | 55.393 | 40,000 | 0.030 | 30,000 | 0.027 |
| 04/05/2026 | 0.033 | 135.597 | 2,630,000 | 56.031 | 1,330,000 | 0.035 | 1,300,000 | 0.038 |
| 30/04/2026 | 0.033 | 134.197 | 3,460,000 | 55.915 | 1,730,000 | 0.034 | 1,730,000 | 0.033 |
| 29/04/2026 | 0.038 | 135.997 | 8,090,000 | 55.966 | 3,970,000 | 0.044 | 3,710,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
