| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.049 | 128.900 | 220,000 | 65.323 | 220,000 | 0.046 | ||
| 08/04/2026 | 0.039 | 124.600 | 450,000 | 64.882 | 110,000 | 0.037 | 330,000 | 0.040 |
| 02/04/2026 | 0.042 | 124.900 | 0 | 63.830 | ||||
| 01/04/2026 | 0.040 | 123.900 | 0 | 63.556 | ||||
| 31/03/2026 | 0.029 | 117.500 | 0 | 64.057 | ||||
| 30/03/2026 | 0.027 | 114.100 | 0 | 66.321 | ||||
| 27/03/2026 | 0.028 | 115.600 | 0 | 64.135 | ||||
| 26/03/2026 | 0.025 | 113.300 | 0 | 64.275 | ||||
| 25/03/2026 | 0.025 | 112.200 | 0 | 65.198 | ||||
| 24/03/2026 | 0.028 | 113.600 | 0 | 64.529 | ||||
| 23/03/2026 | 0.015 | 102.700 | 0 | 65.586 | ||||
| 20/03/2026 | 0.020 | 107.000 | 0 | 64.493 | ||||
| 19/03/2026 | 0.023 | 107.800 | 0 | 65.744 | ||||
| 18/03/2026 | 0.025 | 110.200 | 0 | 64.222 | ||||
| 17/03/2026 | 0.024 | 108.800 | 0 | 64.716 | ||||
| 16/03/2026 | 0.022 | 107.400 | 0 | 64.387 | ||||
| 13/03/2026 | 0.022 | 106.000 | 0 | 64.990 | ||||
| 12/03/2026 | 0.026 | 107.800 | 0 | 65.736 | ||||
| 11/03/2026 | 0.030 | 109.800 | 0 | 65.959 | ||||
| 10/03/2026 | 0.031 | 110.600 | 0 | 65.348 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF