19891 藥康信證六五購Ａ (認購證)
按盤價 
0.127 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.127 | 128.900 | 10,000 | 63.932 | 10,000 | 0.127 | ||
| 08/04/2026 | 0.106 | 124.600 | 0 | 64.518 | ||||
| 02/04/2026 | 0.110 | 124.900 | 0 | 62.209 | ||||
| 01/04/2026 | 0.107 | 123.900 | 1,420,000 | 62.744 | 710,000 | 0.110 | 710,000 | 0.105 |
| 31/03/2026 | 0.079 | 117.500 | 0 | 63.130 | ||||
| 30/03/2026 | 0.073 | 114.100 | 120,000 | 66.971 | 60,000 | 0.073 | 60,000 | 0.066 |
| 27/03/2026 | 0.081 | 115.600 | 1,800,000 | 66.395 | 900,000 | 0.081 | 900,000 | 0.083 |
| 26/03/2026 | 0.072 | 113.300 | 640,000 | 65.979 | 320,000 | 0.068 | 320,000 | 0.080 |
| 25/03/2026 | 0.071 | 112.200 | 10,000 | 67.256 | 10,000 | 0.078 | ||
| 24/03/2026 | 0.078 | 113.600 | 510,000 | 65.973 | 250,000 | 0.070 | 250,000 | 0.071 |
| 23/03/2026 | 0.044 | 102.700 | 0 | 67.302 | ||||
| 20/03/2026 | 0.055 | 107.000 | 320,000 | 64.571 | 160,000 | 0.054 | 160,000 | 0.063 |
| 19/03/2026 | 0.064 | 107.800 | 40,000 | 67.790 | 20,000 | 0.065 | 20,000 | 0.068 |
| 18/03/2026 | 0.079 | 110.200 | 0 | 70.715 | ||||
| 17/03/2026 | 0.075 | 108.800 | 0 | 70.936 | ||||
| 16/03/2026 | 0.071 | 107.400 | 140,000 | 71.080 | 70,000 | 0.071 | ||
| 13/03/2026 | 0.069 | 106.000 | 70,000 | 71.310 | 70,000 | 0.071 | ||
| 12/03/2026 | 0.078 | 107.800 | 0 | 72.169 | ||||
| 11/03/2026 | 0.086 | 109.800 | 0 | 71.832 | ||||
| 10/03/2026 | 0.090 | 110.600 | 0 | 71.701 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
