| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.010 | 42.100 | 0 | 202.816 | ||||
| 15/06/2026 | 0.010 | 43.480 | 0 | 186.574 | ||||
| 12/06/2026 | 0.010 | 43.900 | 0 | 166.874 | ||||
| 11/06/2026 | 0.010 | 42.000 | 0 | 172.865 | ||||
| 10/06/2026 | 0.010 | 41.480 | 0 | 171.172 | ||||
| 09/06/2026 | 0.010 | 41.520 | 0 | 166.611 | ||||
| 08/06/2026 | 0.010 | 41.460 | 0 | 162.907 | ||||
| 05/06/2026 | 0.010 | 42.320 | 0 | 148.052 | ||||
| 04/06/2026 | 0.010 | 43.140 | 0 | 141.109 | ||||
| 03/06/2026 | 0.010 | 43.700 | 0 | 135.759 | ||||
| 02/06/2026 | 0.010 | 44.900 | 0 | 127.841 | ||||
| 01/06/2026 | 0.010 | 44.000 | 0 | 129.463 | ||||
| 29/05/2026 | 0.010 | 43.420 | 0 | 125.457 | ||||
| 28/05/2026 | 0.010 | 42.640 | 0 | 126.761 | ||||
| 27/05/2026 | 0.010 | 42.620 | 0 | 124.900 | ||||
| 26/05/2026 | 0.010 | 42.060 | 0 | 125.359 | ||||
| 22/05/2026 | 0.010 | 42.840 | 0 | 115.479 | ||||
| 21/05/2026 | 0.010 | 45.220 | 0 | 105.074 | ||||
| 20/05/2026 | 0.010 | 45.920 | 0 | 101.238 | ||||
| 19/05/2026 | 0.010 | 45.580 | 0 | 101.174 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF